Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.02 and 17.18
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.126666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.29 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.16 (-0.06%) | 17.18 | 17.03 - 17.19 | 0.4482 times | Thu 30 January 2025 | 17.17 (-1.09%) | 17.14 | 17.04 - 17.19 | 1.4548 times | Wed 29 January 2025 | 17.36 (1.17%) | 17.05 | 17.05 - 17.42 | 2.388 times | Tue 28 January 2025 | 17.16 (1.24%) | 17.03 | 17.02 - 17.20 | 3.3211 times | Mon 27 January 2025 | 16.95 (-0.94%) | 17.11 | 16.95 - 17.16 | 0.2204 times | Fri 24 January 2025 | 17.11 (-0.35%) | 17.19 | 17.07 - 17.20 | 0.4482 times | Thu 23 January 2025 | 17.17 (-0.75%) | 17.29 | 17.17 - 17.43 | 0.2939 times | Wed 22 January 2025 | 17.30 (1.82%) | 17.00 | 17.00 - 17.30 | 0.3747 times | Tue 21 January 2025 | 16.99 (-1.79%) | 17.16 | 16.99 - 17.16 | 0.5731 times | Fri 17 January 2025 | 17.30 (0%) | 17.27 | 17.21 - 17.30 | 0.4776 times | Fri 17 January 2025 | 17.30 (0.06%) | 17.27 | 17.21 - 17.30 | 0.4776 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.06 and 17.53
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.16 (0.29%) | 17.11 | 16.95 - 17.42 | 1.6301 times | Fri 24 January 2025 | 17.11 (-1.1%) | 17.16 | 16.99 - 17.43 | 0.3517 times | Fri 17 January 2025 | 17.30 (0%) | 17.27 | 17.21 - 17.30 | 0.0994 times | Fri 17 January 2025 | 17.30 (-4.58%) | 18.10 | 17.21 - 18.18 | 2.7985 times | Fri 10 January 2025 | 18.13 (2.49%) | 17.86 | 17.69 - 18.14 | 0.8013 times | Wed 08 January 2025 | 17.69 (1.78%) | 17.33 | 17.33 - 17.88 | 0.3594 times | Fri 03 January 2025 | 17.38 (-0.63%) | 17.69 | 17.37 - 17.75 | 1.1134 times | Fri 27 December 2024 | 17.49 (-1.85%) | 17.56 | 17.31 - 17.64 | 0.4892 times | Fri 20 December 2024 | 17.82 (4.82%) | 17.00 | 16.90 - 18.16 | 1.8147 times | Fri 13 December 2024 | 17.00 (5.33%) | 16.58 | 16.55 - 17.03 | 0.5423 times | Tue 26 November 2024 | 16.14 (0%) | 16.26 | 16.12 - 16.29 | 0.1453 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.44 and 17.67
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.16 (-1.44%) | 17.47 | 16.95 - 18.18 | 1.312 times | Tue 31 December 2024 | 17.41 (7.87%) | 16.58 | 16.55 - 18.16 | 0.8042 times | Tue 26 November 2024 | 16.14 (-3.53%) | 16.64 | 16.12 - 17.11 | 0.6502 times | Thu 31 October 2024 | 16.73 (3.98%) | 16.11 | 16.10 - 16.81 | 0.757 times | Mon 30 September 2024 | 16.09 (-4.4%) | 16.89 | 15.98 - 16.97 | 0.6324 times | Fri 30 August 2024 | 16.83 (-4.81%) | 17.44 | 16.73 - 17.97 | 0.7942 times | Wed 31 July 2024 | 17.68 (-6.41%) | 18.97 | 17.50 - 19.07 | 1.083 times | Fri 28 June 2024 | 18.89 (-2.58%) | 19.39 | 18.88 - 19.60 | 0.4217 times | Fri 31 May 2024 | 19.39 (-4.34%) | 20.41 | 18.89 - 20.41 | 1.0813 times | Tue 30 April 2024 | 20.27 (9.75%) | 18.32 | 18.30 - 20.55 | 2.4641 times | Thu 28 March 2024 | 18.47 (-2.12%) | 18.90 | 18.39 - 19.13 | 2.0146 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.2 | 17.21 |
| 12 day EMA | 17.25 | 17.27 | 17.29 |
| 20 day EMA | 17.3 | 17.31 | 17.32 |
| 35 day EMA | 17.23 | 17.23 | 17.23 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.15 | 17.15 |
| 12 day SMA | 17.19 | 17.23 | 17.28 |
| 20 day SMA | 17.42 | 17.44 | 17.46 |
| 35 day SMA | 17.43 | 17.42 | 17.41 |
| 50 day SMA | 17.18 | 17.17 | 17.16 |
| 100 day SMA | 16.82 | 16.82 | 16.82 |
| 150 day SMA | 17.18 | 17.19 | 17.21 |
| 200 day SMA | 17.79 | 17.8 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.