Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.21 and 21.54
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.6 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.35 (1.67%) | 21.14 | 21.07 - 21.40 | 1.065 times | Mon 30 December 2024 | 21.00 (-0.94%) | 21.21 | 20.85 - 21.21 | 1.7152 times | Fri 27 December 2024 | 21.20 (-1.03%) | 21.38 | 21.15 - 21.48 | 0.4566 times | Thu 26 December 2024 | 21.42 (-0.42%) | 21.46 | 21.35 - 21.50 | 0.7638 times | Tue 24 December 2024 | 21.51 (1.08%) | 21.30 | 21.24 - 21.53 | 0.4524 times | Mon 23 December 2024 | 21.28 (-0.75%) | 21.37 | 21.14 - 21.42 | 0.8248 times | Fri 20 December 2024 | 21.44 (1.9%) | 21.05 | 20.94 - 21.61 | 1.8422 times | Thu 19 December 2024 | 21.04 (-0.43%) | 21.29 | 21.03 - 21.56 | 1.4858 times | Wed 18 December 2024 | 21.13 (-3.43%) | 21.90 | 21.10 - 22.03 | 0.8768 times | Tue 17 December 2024 | 21.88 (-5.45%) | 22.25 | 21.83 - 22.34 | 0.5174 times | Mon 16 December 2024 | 23.14 (0.17%) | 23.10 | 23.03 - 23.28 | 0.5055 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.1 and 21.65
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.35 (0.71%) | 21.21 | 20.85 - 21.40 | 1.0553 times | Fri 27 December 2024 | 21.20 (-1.12%) | 21.37 | 21.14 - 21.53 | 0.9481 times | Fri 20 December 2024 | 21.44 (-7.19%) | 23.10 | 20.94 - 23.28 | 1.9843 times | Fri 13 December 2024 | 23.10 (0.13%) | 23.12 | 22.94 - 23.30 | 0.7492 times | Tue 26 November 2024 | 23.07 (0%) | 23.17 | 22.86 - 23.17 | 0.3022 times | Tue 26 November 2024 | 23.07 (0.48%) | 23.12 | 22.86 - 23.33 | 0.6687 times | Fri 22 November 2024 | 22.96 (1.46%) | 22.60 | 22.49 - 23.06 | 0.9401 times | Fri 15 November 2024 | 22.63 (-1.99%) | 23.20 | 22.53 - 23.28 | 0.8742 times | Fri 08 November 2024 | 23.09 (3.54%) | 22.42 | 22.11 - 23.23 | 1.4901 times | Fri 01 November 2024 | 22.30 (-2.02%) | 22.87 | 22.24 - 22.93 | 0.9878 times | Fri 25 October 2024 | 22.76 (-3.19%) | 23.52 | 22.62 - 23.52 | 1.1836 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 19.88 and 22.33
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 1.0007 times | Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.9665 times | Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 1.0778 times | Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.5387 times | Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 1.1894 times | Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 1.157 times | Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.5836 times | Fri 31 May 2024 | 22.48 (2.98%) | 21.89 | 21.66 - 23.51 | 0.7515 times | Tue 30 April 2024 | 21.83 (-6.07%) | 23.21 | 21.09 - 23.24 | 0.9073 times | Thu 28 March 2024 | 23.24 (4.03%) | 22.31 | 21.94 - 23.25 | 0.8275 times | Thu 29 February 2024 | 22.34 (-1.28%) | 22.73 | 21.13 - 22.92 | 0.9401 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.27 | 21.4 |
| 12 day EMA | 21.62 | 21.67 | 21.79 |
| 20 day EMA | 21.93 | 21.99 | 22.09 |
| 35 day EMA | 22.23 | 22.28 | 22.36 |
| 50 day EMA | 22.47 | 22.52 | 22.58 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.28 | 21.37 |
| 12 day SMA | 21.62 | 21.77 | 21.95 |
| 20 day SMA | 22.22 | 22.3 | 22.38 |
| 35 day SMA | 22.42 | 22.45 | 22.5 |
| 50 day SMA | 22.58 | 22.61 | 22.65 |
| 100 day SMA | 23.04 | 23.06 | 23.09 |
| 150 day SMA | 22.93 | 22.94 | 22.95 |
| 200 day SMA | 22.82 | 22.83 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.