Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.25 and 9.48
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.66 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.40 (0.64%) | 9.55 | 9.33 - 9.56 | 1.6519 times | Thu 16 January 2025 | 9.34 (-0.64%) | 9.36 | 9.04 - 9.41 | 0.6131 times | Wed 15 January 2025 | 9.40 (3.18%) | 9.66 | 9.32 - 9.77 | 1.3094 times | Tue 14 January 2025 | 9.11 (-2.67%) | 9.47 | 8.91 - 9.53 | 1.4106 times | Mon 13 January 2025 | 9.36 (-3.01%) | 9.43 | 9.02 - 9.43 | 0.7222 times | Fri 10 January 2025 | 9.65 (-0.92%) | 9.42 | 9.36 - 9.76 | 0.8521 times | Wed 08 January 2025 | 9.74 (0%) | 9.71 | 9.34 - 9.74 | 0.9462 times | Wed 08 January 2025 | 9.74 (-0.61%) | 9.71 | 9.34 - 9.74 | 0.9462 times | Tue 07 January 2025 | 9.80 (-1.9%) | 10.14 | 9.67 - 10.34 | 0.8337 times | Mon 06 January 2025 | 9.99 (0.91%) | 10.10 | 9.93 - 10.26 | 0.7147 times | Fri 03 January 2025 | 9.90 (1.23%) | 9.85 | 9.58 - 9.99 | 1.1101 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 8.73 and 9.59
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.40 (-2.59%) | 9.43 | 8.91 - 9.77 | 1.019 times | Fri 10 January 2025 | 9.65 (-0.92%) | 9.71 | 9.34 - 9.76 | 0.3211 times | Wed 08 January 2025 | 9.74 (-1.62%) | 10.10 | 9.34 - 10.34 | 0.4454 times | Fri 03 January 2025 | 9.90 (-4.44%) | 10.11 | 9.58 - 10.26 | 0.826 times | Fri 27 December 2024 | 10.36 (0.29%) | 10.26 | 9.95 - 10.76 | 0.9375 times | Fri 20 December 2024 | 10.33 (-7.69%) | 11.15 | 9.66 - 11.61 | 1.3774 times | Fri 13 December 2024 | 11.19 (0.9%) | 11.59 | 10.98 - 11.80 | 1.7587 times | Tue 26 November 2024 | 11.09 (0%) | 11.15 | 10.81 - 11.18 | 0.4226 times | Tue 26 November 2024 | 11.09 (6.33%) | 10.89 | 10.81 - 11.92 | 1.4675 times | Fri 22 November 2024 | 10.43 (8.87%) | 9.61 | 8.98 - 10.50 | 1.4247 times | Fri 15 November 2024 | 9.58 (-2.24%) | 9.98 | 9.52 - 10.39 | 1.0406 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 8.44 and 9.87
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.40 (-4.86%) | 9.90 | 8.91 - 10.34 | 0.3676 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.78 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 1.039 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.9117 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.8715 times | Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.4995 times | Wed 31 July 2024 | 10.25 (11.41%) | 9.27 | 8.47 - 10.85 | 1.4471 times | Fri 28 June 2024 | 9.20 (-9.27%) | 10.83 | 8.86 - 10.93 | 0.9725 times | Fri 31 May 2024 | 10.14 (22.02%) | 8.26 | 8.00 - 11.29 | 1.2052 times | Tue 30 April 2024 | 8.31 (-26.07%) | 11.28 | 7.81 - 11.40 | 0.9059 times | Thu 28 March 2024 | 11.24 (9.13%) | 10.35 | 9.55 - 11.31 | 0.9924 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.44 |
| 12 day EMA | 9.6 | 9.64 | 9.69 |
| 20 day EMA | 9.78 | 9.82 | 9.87 |
| 35 day EMA | 9.78 | 9.8 | 9.83 |
| 50 day EMA | 9.83 | 9.85 | 9.87 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.37 | 9.45 |
| 12 day SMA | 9.6 | 9.64 | 9.69 |
| 20 day SMA | 9.84 | 9.88 | 9.96 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 9.99 | 9.98 | 9.97 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.33 | 9.34 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.