Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 8.57 and 8.99
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.33 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.79 (-4.56%) | 9.18 | 8.76 - 9.18 | 2.1139 times |
| Mon 12 May 2025 | 9.21 (-9.17%) | 9.27 | 9.21 - 9.49 | 2.1615 times |
| Fri 09 May 2025 | 10.14 (0%) | 9.99 | 9.99 - 10.23 | 0.6217 times |
| Thu 08 May 2025 | 10.14 (-1.55%) | 10.13 | 9.93 - 10.24 | 1.0854 times |
| Wed 07 May 2025 | 10.30 (-2.18%) | 10.49 | 10.25 - 10.65 | 0.7261 times |
| Tue 06 May 2025 | 10.53 (1.74%) | 10.65 | 10.41 - 10.68 | 0.6187 times |
| Mon 05 May 2025 | 10.35 (1.27%) | 10.38 | 10.19 - 10.38 | 0.5097 times |
| Fri 02 May 2025 | 10.22 (-3.49%) | 10.38 | 10.13 - 10.38 | 0.6463 times |
| Thu 01 May 2025 | 10.59 (-2.93%) | 10.38 | 10.21 - 10.59 | 0.5542 times |
| Wed 30 April 2025 | 10.91 (-0.27%) | 11.34 | 10.80 - 11.52 | 0.9625 times |
| Tue 29 April 2025 | 10.94 (-1.17%) | 11.21 | 10.88 - 11.21 | 0.4866 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 8.41 and 9.14
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.79 (-13.31%) | 9.27 | 8.76 - 9.49 | 1.5822 times |
| Fri 09 May 2025 | 10.14 (-0.78%) | 10.38 | 9.93 - 10.68 | 1.3181 times |
| Fri 02 May 2025 | 10.22 (-7.34%) | 11.03 | 10.13 - 11.52 | 1.2465 times |
| Fri 25 April 2025 | 11.03 (-15.28%) | 13.45 | 10.99 - 14.04 | 1.3374 times |
| Thu 17 April 2025 | 13.02 (1.32%) | 12.47 | 12.41 - 13.23 | 0.4609 times |
| Wed 16 April 2025 | 12.85 (0%) | 12.47 | 12.41 - 13.23 | 0.2626 times |
| Wed 16 April 2025 | 12.85 (0%) | 12.47 | 12.41 - 13.23 | 0 times |
| Wed 16 April 2025 | 12.85 (0%) | 12.47 | 12.41 - 13.23 | 0 times |
| Wed 16 April 2025 | 12.85 (4.13%) | 11.56 | 11.55 - 13.23 | 0.7181 times |
| Fri 11 April 2025 | 12.34 (-20.69%) | 16.91 | 11.54 - 17.22 | 3.0742 times |
| Fri 04 April 2025 | 15.56 (25.08%) | 12.94 | 11.93 - 15.61 | 2.6736 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 7.82 and 9.74
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.79 (-19.43%) | 10.38 | 8.76 - 10.68 | 0.7763 times |
| Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 2.0155 times |
| Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 1.2444 times |
| Fri 28 February 2025 | 10.69 (4.09%) | 10.74 | 9.26 - 11.25 | 0.9386 times |
| Fri 31 January 2025 | 10.27 (0.69%) | 10.06 | 9.39 - 10.92 | 1.3222 times |
| Tue 31 December 2024 | 10.20 (0.29%) | 10.10 | 9.45 - 10.57 | 0.6475 times |
| Tue 26 November 2024 | 10.17 (-9.76%) | 11.16 | 9.88 - 11.21 | 0.4325 times |
| Thu 31 October 2024 | 11.27 (2.73%) | 11.10 | 10.21 - 11.56 | 0.4039 times |
| Mon 30 September 2024 | 10.97 (-7.11%) | 12.19 | 10.70 - 13.82 | 0.8464 times |
| Fri 30 August 2024 | 11.81 (-1.58%) | 12.19 | 11.07 - 15.64 | 1.3728 times |
| Wed 31 July 2024 | 12.00 (4.8%) | 11.34 | 10.42 - 13.43 | 0.8128 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.27 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.94 | 10.3 |
| 12 day EMA | 10.26 | 10.53 | 10.77 |
| 20 day EMA | 10.82 | 11.03 | 11.22 |
| 35 day EMA | 11.25 | 11.39 | 11.52 |
| 50 day EMA | 11.64 | 11.76 | 11.86 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 10.06 | 10.29 |
| 12 day SMA | 10.27 | 10.45 | 10.63 |
| 20 day SMA | 11.19 | 11.39 | 11.58 |
| 35 day SMA | 12.02 | 12.1 | 12.16 |
| 50 day SMA | 11.95 | 12 | 12.04 |
| 100 day SMA | 11.01 | 11.03 | 11.04 |
| 150 day SMA | 10.81 | 10.83 | 10.85 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.