Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 10.06 and 10.52
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.6 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (1.08%) | 9.93 | 9.84 - 10.30 | 1.5684 times | Thu 30 January 2025 | 10.16 (-0.39%) | 10.20 | 10.09 - 10.33 | 1.197 times | Wed 29 January 2025 | 10.20 (1.69%) | 10.01 | 10.01 - 10.32 | 0.9034 times | Tue 28 January 2025 | 10.03 (-4.93%) | 10.38 | 9.98 - 10.62 | 0.941 times | Mon 27 January 2025 | 10.55 (9.67%) | 10.52 | 10.31 - 10.68 | 1.5157 times | Fri 24 January 2025 | 9.62 (1.91%) | 9.40 | 9.39 - 9.67 | 0.2434 times | Thu 23 January 2025 | 9.44 (-0.21%) | 9.60 | 9.42 - 9.61 | 0.9235 times | Wed 22 January 2025 | 9.46 (-4.44%) | 9.61 | 9.42 - 9.61 | 1.7315 times | Tue 21 January 2025 | 9.90 (-1.59%) | 10.01 | 9.86 - 10.12 | 0.3036 times | Fri 17 January 2025 | 10.06 (0%) | 10.02 | 10.00 - 10.12 | 0.6725 times | Fri 17 January 2025 | 10.06 (-2.99%) | 10.02 | 10.00 - 10.12 | 0.6725 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 9.64 and 10.48
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (6.76%) | 10.52 | 9.84 - 10.68 | 1.6581 times | Fri 24 January 2025 | 9.62 (-4.37%) | 10.01 | 9.39 - 10.12 | 0.8667 times | Fri 17 January 2025 | 10.06 (0%) | 10.02 | 10.00 - 10.12 | 0.182 times | Fri 17 January 2025 | 10.06 (-4.55%) | 10.90 | 10.00 - 10.92 | 1.0311 times | Fri 10 January 2025 | 10.54 (4.46%) | 10.06 | 10.03 - 10.64 | 0.6901 times | Wed 08 January 2025 | 10.09 (1.61%) | 9.75 | 9.48 - 10.22 | 1.7287 times | Fri 03 January 2025 | 9.93 (1.43%) | 10.07 | 9.88 - 10.41 | 1.0454 times | Fri 27 December 2024 | 9.79 (-3.07%) | 9.84 | 9.45 - 9.94 | 0.5341 times | Fri 20 December 2024 | 10.10 (2.64%) | 9.82 | 9.63 - 10.57 | 1.8324 times | Fri 13 December 2024 | 9.84 (-2.09%) | 9.75 | 9.74 - 10.11 | 0.4312 times | Tue 03 December 2024 | 10.05 (-1.18%) | 10.10 | 10.05 - 10.13 | 0.1468 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 9.83 and 11.36
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (0.69%) | 10.06 | 9.39 - 10.92 | 1.8635 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.10 | 9.45 - 10.57 | 0.9126 times | Tue 26 November 2024 | 10.17 (-9.76%) | 11.16 | 9.88 - 11.21 | 0.6095 times | Thu 31 October 2024 | 11.27 (2.73%) | 11.10 | 10.21 - 11.56 | 0.5692 times | Mon 30 September 2024 | 10.97 (-7.11%) | 12.19 | 10.70 - 13.82 | 1.1928 times | Fri 30 August 2024 | 11.81 (-1.58%) | 12.19 | 11.07 - 15.64 | 1.9348 times | Wed 31 July 2024 | 12.00 (4.8%) | 11.34 | 10.42 - 13.43 | 1.1455 times | Fri 28 June 2024 | 11.45 (-15.31%) | 13.22 | 11.03 - 13.70 | 0.5742 times | Fri 31 May 2024 | 13.52 (-12.26%) | 15.62 | 12.61 - 15.73 | 0.3487 times | Tue 30 April 2024 | 15.41 (126.28%) | 6.72 | 6.70 - 16.09 | 0.8491 times | Thu 28 March 2024 | 6.81 (-2.44%) | 6.91 | 6.55 - 7.13 | 1.2743 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.1 | 10.07 |
| 12 day EMA | 10.08 | 10.05 | 10.03 |
| 20 day EMA | 10.08 | 10.06 | 10.05 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10.1 | 10.09 | 10.09 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.11 | 9.97 |
| 12 day SMA | 10.01 | 10.01 | 10.05 |
| 20 day SMA | 10.11 | 10.09 | 10.09 |
| 35 day SMA | 10.03 | 10.02 | 10.02 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.62 | 10.64 | 10.66 |
| 150 day SMA | 11.07 | 11.08 | 11.1 |
| 200 day SMA | 11.67 | 11.69 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.