Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 80.63 and 81.51
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 80.793333333333 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.67 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.02 (1.14%) | 80.64 | 80.24 - 81.12 | 1.1676 times | Mon 30 December 2024 | 80.11 (-0.56%) | 80.22 | 79.34 - 80.34 | 0.7639 times | Fri 27 December 2024 | 80.56 (-0.98%) | 80.98 | 80.41 - 81.53 | 0.9838 times | Thu 26 December 2024 | 81.36 (-0.04%) | 81.07 | 80.81 - 81.53 | 0.4918 times | Tue 24 December 2024 | 81.39 (0.82%) | 80.65 | 80.60 - 81.40 | 0.3612 times | Mon 23 December 2024 | 80.73 (0.2%) | 80.32 | 79.88 - 80.81 | 0.8564 times | Fri 20 December 2024 | 80.57 (1.94%) | 79.16 | 79.16 - 81.30 | 1.3141 times | Thu 19 December 2024 | 79.04 (-1.47%) | 80.44 | 78.98 - 81.18 | 1.6895 times | Wed 18 December 2024 | 80.22 (-3.54%) | 83.03 | 80.20 - 83.40 | 1.6986 times | Tue 17 December 2024 | 83.16 (-0.99%) | 83.12 | 82.71 - 83.76 | 0.6732 times | Mon 16 December 2024 | 83.99 (-0.21%) | 84.16 | 83.96 - 85.04 | 1.5138 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 80.18 and 81.96
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.02 (0.57%) | 80.22 | 79.34 - 81.12 | 0.3737 times | Fri 27 December 2024 | 80.56 (-0.01%) | 80.32 | 79.88 - 81.53 | 0.521 times | Fri 20 December 2024 | 80.57 (-4.28%) | 84.16 | 78.98 - 85.04 | 1.3328 times | Fri 13 December 2024 | 84.17 (-5.72%) | 85.86 | 83.94 - 85.98 | 1.3617 times | Tue 26 November 2024 | 89.28 (0%) | 88.60 | 88.26 - 89.42 | 0.0988 times | Tue 26 November 2024 | 89.28 (1.73%) | 88.15 | 88.08 - 89.42 | 0.2508 times | Fri 22 November 2024 | 87.76 (1.4%) | 86.33 | 86.20 - 88.05 | 2.1031 times | Fri 15 November 2024 | 86.55 (-1.67%) | 88.07 | 85.63 - 88.65 | 2.2693 times | Fri 08 November 2024 | 88.02 (4.59%) | 84.70 | 84.15 - 88.50 | 0.7246 times | Fri 01 November 2024 | 84.16 (-2.65%) | 86.65 | 84.11 - 87.78 | 0.9642 times | Fri 25 October 2024 | 86.45 (-1.75%) | 87.53 | 85.86 - 88.44 | 5.5086 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 76.5 and 83.5
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.8216 times | Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 1.2918 times | Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 2.141 times | Mon 30 September 2024 | 88.82 (1.88%) | 86.96 | 86.17 - 91.64 | 1.9924 times | Fri 30 August 2024 | 87.18 (9.39%) | 80.09 | 79.72 - 87.24 | 1.8343 times | Wed 31 July 2024 | 79.70 (3.52%) | 77.09 | 75.94 - 81.58 | 0.5954 times | Fri 28 June 2024 | 76.99 (3.76%) | 74.35 | 73.87 - 77.52 | 0.2208 times | Fri 31 May 2024 | 74.20 (5.53%) | 70.38 | 70.13 - 75.58 | 0.296 times | Tue 30 April 2024 | 70.31 (-2.44%) | 72.27 | 67.99 - 73.13 | 0.4029 times | Thu 28 March 2024 | 72.07 (3.53%) | 69.69 | 68.84 - 72.45 | 0.4037 times | Thu 29 February 2024 | 69.61 (0.59%) | 68.91 | 66.85 - 70.41 | 0.6395 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 81.36 |
| 20 day DMA | 83.52 |
| 35 day DMA | 84.83 |
| 50 day DMA | 85.45 |
| 100 day DMA | 85.9 |
| 150 day DMA | 82.88 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.71 | 81.01 |
| 12 day EMA | 81.69 | 81.81 | 82.12 |
| 20 day EMA | 82.74 | 82.92 | 83.22 |
| 35 day EMA | 83.89 | 84.06 | 84.29 |
| 50 day EMA | 84.99 | 85.15 | 85.36 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.83 | 80.92 |
| 12 day SMA | 81.36 | 81.64 | 82 |
| 20 day SMA | 83.52 | 83.85 | 84.18 |
| 35 day SMA | 84.83 | 84.96 | 85.17 |
| 50 day SMA | 85.45 | 85.52 | 85.63 |
| 100 day SMA | 85.9 | 85.9 | 85.89 |
| 150 day SMA | 82.88 | 82.84 | 82.8 |
| 200 day SMA | 80.01 | 79.96 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.