SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 43.36 and 44.32

Daily Target 143.15
Daily Target 243.57
Daily Target 344.106666666667
Daily Target 444.53
Daily Target 545.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 44.00 (-2.48%) 44.46 43.68 - 44.64 2.2254 times
Fri 07 March 2025 45.12 (0.49%) 44.75 44.42 - 45.31 0.5918 times
Thu 06 March 2025 44.90 (-2.73%) 45.54 44.79 - 45.76 0.5256 times
Wed 05 March 2025 46.16 (1.45%) 45.45 45.39 - 46.24 1.2185 times
Tue 04 March 2025 45.50 (-0.94%) 45.45 44.50 - 46.26 1.2374 times
Mon 03 March 2025 45.93 (-2.55%) 47.47 45.89 - 47.47 0.8217 times
Fri 28 February 2025 47.13 (1.35%) 46.43 46.43 - 47.13 1.4135 times
Thu 27 February 2025 46.50 (-1.63%) 47.18 46.50 - 47.30 0.5184 times
Wed 26 February 2025 47.27 (0.83%) 47.24 47.24 - 47.91 0.6554 times
Tue 25 February 2025 46.88 (-0.51%) 47.02 46.44 - 47.35 0.7923 times
Mon 24 February 2025 47.12 (-0.06%) 47.37 46.83 - 47.40 1.12 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 43.36 and 44.32

Weekly Target 143.15
Weekly Target 243.57
Weekly Target 344.106666666667
Weekly Target 444.53
Weekly Target 545.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 44.00 (-2.48%) 44.46 43.68 - 44.64 0.606 times
Fri 07 March 2025 45.12 (-4.26%) 47.47 44.42 - 47.47 1.1968 times
Fri 28 February 2025 47.13 (-0.04%) 47.37 46.43 - 47.91 1.2253 times
Fri 21 February 2025 47.15 (-4.96%) 49.62 47.15 - 49.90 0.7471 times
Fri 14 February 2025 49.61 (-1.19%) 50.59 48.94 - 50.60 0.5061 times
Fri 07 February 2025 50.21 (0.22%) 49.30 49.21 - 50.83 2.6183 times
Fri 31 January 2025 50.10 (-2.09%) 50.21 49.71 - 50.85 0.578 times
Fri 24 January 2025 51.17 (1.07%) 51.11 51.04 - 51.80 0.3889 times
Fri 17 January 2025 50.63 (0%) 50.70 50.62 - 50.85 0.1452 times
Fri 17 January 2025 50.63 (3.84%) 48.28 48.28 - 50.85 1.9884 times
Fri 10 January 2025 48.76 (-0.79%) 48.74 48.49 - 49.17 0.3436 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 41.95 and 45.74

Monthly Target 141.26
Monthly Target 242.63
Monthly Target 345.05
Monthly Target 446.42
Monthly Target 548.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 44.00 (-6.64%) 47.47 43.68 - 47.47 0.3027 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 0.8559 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 0.6764 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.5869 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 0.7555 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 0.9053 times
Mon 30 September 2024 49.17 (0.97%) 48.21 45.06 - 49.77 0.7655 times
Fri 30 August 2024 48.70 (-2.15%) 49.76 44.01 - 50.04 2.0706 times
Wed 31 July 2024 49.77 (2.09%) 48.83 47.93 - 51.61 1.9998 times
Fri 28 June 2024 48.75 (-1.42%) 49.65 47.82 - 49.99 1.0813 times
Fri 31 May 2024 49.45 (4.13%) 47.40 46.84 - 50.39 1.6378 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 45.14
12 day DMA 46.14
20 day DMA 47.51
35 day DMA 48.81
50 day DMA 48.94
100 day DMA 49.63
150 day DMA 49.05
200 day DMA 49.05

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0645.5945.82
12 day EMA46.1546.5446.8
20 day EMA4747.3247.55
35 day EMA47.8248.0448.21
50 day EMA48.5548.7448.89

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.5245.92
12 day SMA46.1446.5346.88
20 day SMA47.5147.8248.09
35 day SMA48.814949.15
50 day SMA48.9449.0449.12
100 day SMA49.6349.6949.73
150 day SMA49.0549.0949.11
200 day SMA49.0549.0849.1
Back to top | Use Dark Theme