Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 127.62 and 128.59
| Daily Target 1 | 126.87 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 127.83666666667 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 128.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.94 (-0.09%) | 127.91 | 127.30 - 128.27 | 0.2324 times | Tue 28 January 2025 | 128.06 (0.15%) | 127.90 | 127.42 - 128.45 | 0.5838 times | Mon 27 January 2025 | 127.87 (0.26%) | 126.81 | 126.81 - 128.11 | 0.5297 times | Fri 24 January 2025 | 127.54 (-0.2%) | 127.56 | 127.29 - 127.87 | 0.5081 times | Thu 23 January 2025 | 127.80 (0.75%) | 126.41 | 126.41 - 128.02 | 1.2919 times | Wed 22 January 2025 | 126.85 (-1.01%) | 128.05 | 126.80 - 128.05 | 3.2324 times | Tue 21 January 2025 | 128.14 (1.18%) | 127.45 | 127.08 - 128.33 | 1.4919 times | Fri 17 January 2025 | 126.64 (0%) | 126.98 | 126.29 - 127.00 | 0.8324 times | Fri 17 January 2025 | 126.64 (0.29%) | 126.98 | 126.29 - 127.00 | 0.8324 times | Thu 16 January 2025 | 126.28 (0.37%) | 125.40 | 125.40 - 126.45 | 0.4649 times | Wed 15 January 2025 | 125.81 (1.61%) | 125.84 | 125.45 - 126.09 | 0.3784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 127.38 and 129.02
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.94 (0.31%) | 126.81 | 126.81 - 128.45 | 0.5616 times | Fri 24 January 2025 | 127.54 (0.71%) | 127.45 | 126.41 - 128.33 | 2.7223 times | Fri 17 January 2025 | 126.64 (0%) | 126.98 | 126.29 - 127.00 | 0.3473 times | Fri 17 January 2025 | 126.64 (4.56%) | 120.42 | 120.40 - 127.00 | 1.0465 times | Fri 10 January 2025 | 121.12 (-0.28%) | 121.82 | 120.15 - 121.82 | 0.2864 times | Wed 08 January 2025 | 121.46 (-0.27%) | 122.98 | 120.15 - 123.79 | 0.4917 times | Fri 03 January 2025 | 121.79 (0.61%) | 119.02 | 119.02 - 122.82 | 1.15 times | Fri 27 December 2024 | 121.05 (0.9%) | 119.18 | 119.03 - 122.39 | 0.6675 times | Fri 20 December 2024 | 119.97 (-4.88%) | 126.01 | 118.33 - 126.53 | 2.0019 times | Fri 13 December 2024 | 126.13 (-3.58%) | 129.53 | 125.83 - 129.55 | 0.7249 times | Tue 26 November 2024 | 130.81 (0%) | 130.58 | 130.16 - 130.81 | 0.1286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 124.05 and 132.35
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 125.51333333333 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.94 (5.48%) | 122.58 | 120.15 - 128.45 | 1.199 times | Tue 31 December 2024 | 121.29 (-7.28%) | 129.53 | 118.33 - 129.55 | 0.6684 times | Tue 26 November 2024 | 130.81 (11.02%) | 118.88 | 118.13 - 131.74 | 0.5496 times | Thu 31 October 2024 | 117.83 (-0.52%) | 117.03 | 115.64 - 121.98 | 0.5248 times | Mon 30 September 2024 | 118.45 (0.68%) | 116.13 | 108.03 - 119.18 | 0.5607 times | Fri 30 August 2024 | 117.65 (-1.82%) | 119.32 | 106.80 - 119.32 | 1.2814 times | Wed 31 July 2024 | 119.83 (7.27%) | 112.47 | 109.59 - 121.04 | 1.6864 times | Fri 28 June 2024 | 111.71 (-3.82%) | 116.15 | 109.97 - 116.16 | 0.9207 times | Fri 31 May 2024 | 116.15 (5.28%) | 110.19 | 109.91 - 118.64 | 1.3084 times | Tue 30 April 2024 | 110.33 (-7.51%) | 119.56 | 109.04 - 119.56 | 1.3006 times | Thu 28 March 2024 | 119.29 (6.56%) | 111.57 | 111.25 - 119.50 | 1.5524 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 126.95 |
| 20 day DMA | 124.81 |
| 35 day DMA | 123.96 |
| 50 day DMA | 124.83 |
| 100 day DMA | 121.13 |
| 150 day DMA | 118.66 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 127.63 | 127.42 |
| 12 day EMA | 126.67 | 126.44 | 126.15 |
| 20 day EMA | 125.73 | 125.5 | 125.23 |
| 35 day EMA | 125.25 | 125.09 | 124.91 |
| 50 day EMA | 124.89 | 124.77 | 124.64 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 127.62 | 127.64 |
| 12 day SMA | 126.95 | 126.5 | 125.93 |
| 20 day SMA | 124.81 | 124.48 | 124.09 |
| 35 day SMA | 123.96 | 123.97 | 124.05 |
| 50 day SMA | 124.83 | 124.81 | 124.78 |
| 100 day SMA | 121.13 | 121.02 | 120.9 |
| 150 day SMA | 118.66 | 118.55 | 118.44 |
| 200 day SMA | 117.33 | 117.27 | 117.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.