RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE are 2.34 and 2.48

Daily Target 12.31
Daily Target 22.36
Daily Target 32.45
Daily Target 42.5
Daily Target 52.59

Daily price and volume Regional Health

Date Closing Open Range Volume
Wed 29 January 2025 2.41 (-2.03%) 2.54 2.40 - 2.54 0.2088 times
Tue 28 January 2025 2.46 (-1.99%) 2.48 2.30 - 2.57 0.3526 times
Mon 27 January 2025 2.51 (-10.36%) 2.72 2.48 - 2.75 0.4432 times
Fri 24 January 2025 2.80 (8.95%) 2.52 2.43 - 2.93 0.7594 times
Thu 23 January 2025 2.57 (2.39%) 2.52 2.40 - 2.57 0.4462 times
Wed 22 January 2025 2.51 (-11.93%) 2.59 2.51 - 2.94 0.5102 times
Tue 21 January 2025 2.85 (24.45%) 2.45 2.31 - 2.85 2.4869 times
Fri 17 January 2025 2.29 (0%) 2.07 2.07 - 2.43 2.2407 times
Fri 17 January 2025 2.29 (13.37%) 2.07 2.07 - 2.43 2.2407 times
Thu 16 January 2025 2.02 (-3.35%) 2.06 2.02 - 2.12 0.3112 times
Wed 15 January 2025 2.09 (0.48%) 2.03 2.02 - 2.16 0.6796 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE are 2.13 and 2.58

Weekly Target 12.04
Weekly Target 22.22
Weekly Target 32.4866666666667
Weekly Target 42.67
Weekly Target 52.94

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Wed 29 January 2025 2.41 (-13.93%) 2.72 2.30 - 2.75 0.0223 times
Fri 24 January 2025 2.80 (22.27%) 2.45 2.31 - 2.94 0.0931 times
Fri 17 January 2025 2.29 (0%) 2.07 2.07 - 2.43 0.0497 times
Fri 17 January 2025 2.29 (2.69%) 1.78 1.78 - 2.58 0.1839 times
Fri 10 January 2025 2.23 (-5.51%) 2.00 2.00 - 2.60 0.2913 times
Wed 08 January 2025 2.36 (52.26%) 4.30 2.00 - 6.80 9.3163 times
Fri 03 January 2025 1.55 (0%) 1.55 1.41 - 1.71 0.0189 times
Fri 27 December 2024 1.55 (2.65%) 1.49 1.48 - 1.64 0.0044 times
Fri 20 December 2024 1.51 (3.42%) 1.46 1.46 - 1.58 0.0074 times
Fri 13 December 2024 1.46 (-9.32%) 1.73 1.38 - 1.76 0.0128 times
Tue 26 November 2024 1.61 (0%) 1.61 1.61 - 1.65 0.0008 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE are 1.91 and 7.3

Monthly Target 1-1.85
Monthly Target 20.28
Monthly Target 33.54
Monthly Target 45.67
Monthly Target 58.93

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Wed 29 January 2025 2.41 (54.49%) 1.56 1.41 - 6.80 8.851 times
Tue 31 December 2024 1.56 (-3.11%) 1.73 1.38 - 1.76 0.0346 times
Tue 26 November 2024 1.61 (-8%) 1.75 1.13 - 2.11 0.1459 times
Thu 31 October 2024 1.75 (-3.85%) 1.82 1.69 - 2.80 0.844 times
Mon 30 September 2024 1.82 (-2.15%) 1.85 1.75 - 2.00 0.0172 times
Fri 30 August 2024 1.86 (-11.43%) 2.15 1.10 - 2.20 0.0202 times
Wed 31 July 2024 2.10 (1.45%) 2.10 1.90 - 2.19 0.0161 times
Fri 28 June 2024 2.07 (-15.51%) 2.33 1.95 - 2.68 0.0152 times
Fri 31 May 2024 2.45 (-13.73%) 2.84 2.37 - 2.98 0.0153 times
Tue 30 April 2024 2.84 (15.92%) 2.50 2.46 - 3.08 0.0404 times
Thu 28 March 2024 2.45 (-1.21%) 2.39 2.22 - 2.56 0.017 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE

DMA (daily moving average) of Regional Health RHE

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.41
20 day DMA 2.35
35 day DMA 2
50 day DMA 1.87
100 day DMA 1.86
150 day DMA 1.91
200 day DMA 2.11

EMA (exponential moving average) of Regional Health RHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.56
12 day EMA2.422.422.41
20 day EMA2.32.292.27
35 day EMA2.122.12.08
50 day EMA1.941.921.9

SMA (simple moving average) of Regional Health RHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.65
12 day SMA2.412.372.35
20 day SMA2.352.312.26
35 day SMA21.981.96
50 day SMA1.871.861.85
100 day SMA1.861.861.85
150 day SMA1.911.911.91
200 day SMA2.112.112.11
Back to top | Use Dark Theme