Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.41 and 6.78
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.84 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.59 (5.44%) | 6.22 | 6.22 - 6.59 | 2.7717 times | Thu 19 December 2024 | 6.25 (-1.73%) | 6.40 | 6.23 - 6.51 | 1.1269 times | Wed 18 December 2024 | 6.36 (-9.01%) | 7.05 | 6.36 - 7.05 | 1.5816 times | Tue 17 December 2024 | 6.99 (-2.24%) | 7.11 | 6.94 - 7.17 | 0.5329 times | Mon 16 December 2024 | 7.15 (0.99%) | 7.10 | 7.05 - 7.27 | 0.8083 times | Fri 13 December 2024 | 7.08 (-1.26%) | 7.20 | 7.07 - 7.20 | 0.3023 times | Thu 12 December 2024 | 7.17 (1.13%) | 7.15 | 7.07 - 7.27 | 0.5483 times | Wed 11 December 2024 | 7.09 (0%) | 7.20 | 7.07 - 7.24 | 0.7007 times | Tue 10 December 2024 | 7.09 (-0.28%) | 7.11 | 7.06 - 7.28 | 0.9205 times | Mon 09 December 2024 | 7.11 (-6.08%) | 7.25 | 7.11 - 7.30 | 0.7066 times | Tue 26 November 2024 | 7.57 (0%) | 7.58 | 7.46 - 7.62 | 0.6175 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.88 and 6.93
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.59 (-6.92%) | 7.10 | 6.22 - 7.27 | 1.9409 times | Fri 13 December 2024 | 7.08 (-6.47%) | 7.25 | 7.06 - 7.30 | 0.9044 times | Tue 26 November 2024 | 7.57 (0%) | 7.58 | 7.46 - 7.62 | 0.1757 times | Tue 26 November 2024 | 7.57 (0.4%) | 7.62 | 7.46 - 7.78 | 0.4013 times | Fri 22 November 2024 | 7.54 (6.95%) | 6.99 | 6.97 - 7.56 | 1.3212 times | Fri 15 November 2024 | 7.05 (-5.11%) | 7.28 | 6.79 - 7.51 | 1.3523 times | Fri 08 November 2024 | 7.43 (11.9%) | 6.60 | 6.57 - 7.54 | 1.229 times | Fri 01 November 2024 | 6.64 (-2.78%) | 6.91 | 6.61 - 6.93 | 0.7658 times | Fri 25 October 2024 | 6.83 (2.4%) | 6.62 | 6.54 - 6.94 | 0.7749 times | Fri 18 October 2024 | 6.67 (0.6%) | 6.59 | 6.58 - 7.02 | 1.1344 times | Fri 11 October 2024 | 6.63 (9.23%) | 6.01 | 6.01 - 6.68 | 1.1194 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.87 and 6.95
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.59 (-12.95%) | 7.25 | 6.22 - 7.30 | 0.5738 times | Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.9267 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.913 times | Mon 30 September 2024 | 6.43 (0.94%) | 6.25 | 6.03 - 7.10 | 1.6336 times | Fri 30 August 2024 | 6.37 (2.41%) | 6.25 | 5.40 - 6.40 | 0.9178 times | Wed 31 July 2024 | 6.22 (9.31%) | 5.65 | 5.26 - 6.42 | 1.0976 times | Fri 28 June 2024 | 5.69 (6.55%) | 5.38 | 5.20 - 5.74 | 0.8517 times | Fri 31 May 2024 | 5.34 (8.1%) | 4.97 | 4.83 - 5.55 | 1.1351 times | Tue 30 April 2024 | 4.94 (-8.86%) | 5.45 | 4.85 - 5.50 | 1.0162 times | Thu 28 March 2024 | 5.42 (-6.55%) | 5.77 | 5.25 - 5.80 | 0.9345 times | Thu 29 February 2024 | 5.80 (-5.54%) | 6.18 | 5.63 - 6.43 | 1.0857 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.65 | 6.85 |
| 12 day EMA | 6.87 | 6.92 | 7.04 |
| 20 day EMA | 6.94 | 6.98 | 7.06 |
| 35 day EMA | 6.92 | 6.94 | 6.98 |
| 50 day EMA | 6.82 | 6.83 | 6.85 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.77 | 6.95 |
| 12 day SMA | 7 | 7.09 | 7.19 |
| 20 day SMA | 7.08 | 7.09 | 7.14 |
| 35 day SMA | 7.03 | 7.04 | 7.05 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 6.55 | 6.54 | 6.54 |
| 150 day SMA | 6.19 | 6.18 | 6.17 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.