Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 58.48 and 59.66
| Daily Target 1 | 58.26 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.62 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.12 (-0.17%) | 59.67 | 59.01 - 60.19 | 0.8451 times | Thu 30 January 2025 | 59.22 (0.48%) | 59.51 | 59.14 - 59.57 | 0.506 times | Wed 29 January 2025 | 58.94 (-0.86%) | 59.25 | 58.57 - 59.26 | 0.5676 times | Tue 28 January 2025 | 59.45 (1%) | 58.93 | 58.59 - 59.49 | 0.9769 times | Mon 27 January 2025 | 58.86 (-3.33%) | 59.25 | 58.64 - 59.55 | 1.2712 times | Fri 24 January 2025 | 60.89 (0.56%) | 60.72 | 60.72 - 61.30 | 0.7134 times | Thu 23 January 2025 | 60.55 (0.38%) | 60.23 | 60.04 - 60.60 | 1.089 times | Wed 22 January 2025 | 60.32 (0.32%) | 60.36 | 60.32 - 60.75 | 1.8655 times | Tue 21 January 2025 | 60.13 (3.21%) | 59.10 | 59.10 - 60.13 | 1.4408 times | Fri 17 January 2025 | 58.26 (0%) | 58.26 | 58.19 - 58.44 | 0.7246 times | Fri 17 January 2025 | 58.26 (1.34%) | 58.26 | 58.19 - 58.44 | 0.7246 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 58.04 and 59.66
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.12 (-2.91%) | 59.25 | 58.57 - 60.19 | 1.1412 times | Fri 24 January 2025 | 60.89 (4.51%) | 59.10 | 59.10 - 61.30 | 1.3991 times | Fri 17 January 2025 | 58.26 (0%) | 58.26 | 58.19 - 58.44 | 0.1984 times | Fri 17 January 2025 | 58.26 (3.55%) | 55.37 | 55.22 - 58.44 | 0.9673 times | Fri 10 January 2025 | 56.26 (-1.75%) | 57.21 | 55.86 - 57.28 | 0.5527 times | Wed 08 January 2025 | 57.26 (0.17%) | 57.66 | 56.74 - 58.51 | 0.897 times | Fri 03 January 2025 | 57.16 (-0.23%) | 56.17 | 55.78 - 57.16 | 0.9703 times | Fri 27 December 2024 | 57.29 (1.9%) | 56.30 | 56.24 - 57.81 | 0.6677 times | Fri 20 December 2024 | 56.22 (-2.6%) | 57.61 | 55.25 - 58.13 | 1.401 times | Fri 13 December 2024 | 57.72 (0.17%) | 58.59 | 57.39 - 59.16 | 1.8053 times | Tue 26 November 2024 | 57.62 (0%) | 58.01 | 57.48 - 58.01 | 0.1781 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 57.17 and 63.25
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.0312 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8041 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8122 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.0553 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.8755 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.4535 times | Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.1594 times | Fri 28 June 2024 | 55.10 (-1.18%) | 56.11 | 54.15 - 56.70 | 0.9642 times | Fri 31 May 2024 | 55.76 (2.41%) | 54.69 | 54.19 - 57.70 | 0.938 times | Tue 30 April 2024 | 54.45 (-7.15%) | 58.73 | 52.90 - 58.74 | 0.9067 times | Thu 28 March 2024 | 58.64 (2.14%) | 57.50 | 57.02 - 59.75 | 1.1492 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.02 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.31 | 59.36 |
| 12 day EMA | 58.99 | 58.97 | 58.93 |
| 20 day EMA | 58.6 | 58.54 | 58.47 |
| 35 day EMA | 58.18 | 58.12 | 58.05 |
| 50 day EMA | 57.73 | 57.67 | 57.61 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.47 | 59.74 |
| 12 day SMA | 59.29 | 59.11 | 58.84 |
| 20 day SMA | 58.31 | 58.22 | 58.07 |
| 35 day SMA | 57.71 | 57.69 | 57.66 |
| 50 day SMA | 57.54 | 57.52 | 57.5 |
| 100 day SMA | 56.59 | 56.56 | 56.52 |
| 150 day SMA | 56.02 | 55.99 | 55.96 |
| 200 day SMA | 55.91 | 55.89 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.