LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeStrategies

Strong Daily Stock price targets for LatticeStrategies RODE are 27.89 and 28.01

Daily Target 127.87
Daily Target 227.91
Daily Target 327.99
Daily Target 428.03
Daily Target 528.11

Daily price and volume Lattice Strategies

Date Closing Open Range Volume
Wed 29 January 2025 27.95 (-0.07%) 28.07 27.95 - 28.07 1.9355 times
Tue 28 January 2025 27.97 (-0.14%) 27.97 27.97 - 27.97 0 times
Mon 27 January 2025 28.01 (-0.07%) 28.03 28.01 - 28.09 1.129 times
Fri 24 January 2025 28.03 (0.18%) 28.13 28.03 - 28.15 2.0968 times
Thu 23 January 2025 27.98 (0.47%) 27.97 27.97 - 28.02 1.4516 times
Wed 22 January 2025 27.85 (-0.07%) 27.91 27.85 - 27.92 2.7419 times
Tue 21 January 2025 27.87 (1.31%) 27.87 27.87 - 27.87 0.1613 times
Fri 17 January 2025 27.51 (0%) 27.51 27.51 - 27.51 0.1613 times
Fri 17 January 2025 27.51 (0.44%) 27.51 27.51 - 27.51 0.1613 times
Thu 16 January 2025 27.39 (-0.36%) 27.39 27.39 - 27.39 0.1613 times
Wed 15 January 2025 27.49 (1.22%) 27.46 27.46 - 27.49 3.3871 times

Daily chart LatticeStrategies

Weekly price and charts LatticeStrategies

Strong weekly Stock price targets for LatticeStrategies RODE are 27.88 and 28.02

Weekly Target 127.86
Weekly Target 227.9
Weekly Target 327.996666666667
Weekly Target 428.04
Weekly Target 528.14

Weekly price and volumes for Lattice Strategies

Date Closing Open Range Volume
Wed 29 January 2025 27.95 (-0.29%) 28.03 27.95 - 28.09 0.9291 times
Fri 24 January 2025 28.03 (1.89%) 27.87 27.85 - 28.15 1.956 times
Fri 17 January 2025 27.51 (0%) 27.51 27.51 - 27.51 0.0489 times
Fri 17 January 2025 27.51 (1.78%) 27.03 27.03 - 27.51 1.1736 times
Fri 10 January 2025 27.03 (-1.74%) 27.51 27.03 - 27.51 0.0978 times
Wed 08 January 2025 27.51 (-0.07%) 27.62 27.51 - 27.62 0.1467 times
Fri 03 January 2025 27.53 (-0.11%) 27.53 27.41 - 27.68 1.4988 times
Fri 27 December 2024 27.56 (-1.92%) 27.43 27.43 - 30.12 0.8645 times
Fri 20 December 2024 28.10 (-2.6%) 28.49 28.03 - 28.68 1.0469 times
Fri 13 December 2024 28.85 (1.09%) 29.35 28.85 - 29.35 2.2377 times
Tue 26 November 2024 28.54 (0%) 28.54 28.54 - 28.54 0 times

weekly chart LatticeStrategies

Monthly price and charts LatticeStrategies

Strong monthly Stock price targets for LatticeStrategies RODE are 27.49 and 28.61

Monthly Target 126.59
Monthly Target 227.27
Monthly Target 327.71
Monthly Target 428.39
Monthly Target 528.83

Monthly price and volumes Lattice Strategies

Date Closing Open Range Volume
Wed 29 January 2025 27.95 (1.97%) 27.49 27.03 - 28.15 0.6791 times
Tue 31 December 2024 27.41 (-3.96%) 29.35 27.41 - 30.12 0.8048 times
Tue 26 November 2024 28.54 (-0.73%) 28.86 28.40 - 29.43 2.2495 times
Thu 31 October 2024 28.75 (-3.81%) 29.85 28.75 - 30.12 1.3933 times
Mon 30 September 2024 29.89 (2.64%) 28.76 28.21 - 30.35 0.3265 times
Fri 30 August 2024 29.12 (2.82%) 27.77 26.61 - 29.24 0.2189 times
Wed 31 July 2024 28.32 (1.94%) 27.77 27.77 - 28.80 1.8823 times
Fri 28 June 2024 27.78 (-2.32%) 28.55 27.70 - 28.67 0.4136 times
Fri 31 May 2024 28.44 (3.8%) 27.38 27.38 - 29.00 0.987 times
Tue 30 April 2024 27.40 (-1.19%) 27.60 26.76 - 27.96 1.0449 times
Thu 28 March 2024 27.73 (2.25%) 27.28 27.13 - 27.92 0.8563 times

monthly chart LatticeStrategies

DMA SMA EMA moving averages of Lattice Strategies RODE

DMA (daily moving average) of Lattice Strategies RODE

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.73
20 day DMA 27.6
35 day DMA 27.84
50 day DMA 28.09
100 day DMA 28.68
150 day DMA 28.51
200 day DMA 28.38

EMA (exponential moving average) of Lattice Strategies RODE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9327.91
12 day EMA27.827.7727.73
20 day EMA27.7727.7527.73
35 day EMA27.9427.9427.94
50 day EMA28.1528.1628.17

SMA (simple moving average) of Lattice Strategies RODE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9727.95
12 day SMA27.7327.6527.57
20 day SMA27.627.5727.55
35 day SMA27.8427.8827.9
50 day SMA28.0928.1228.14
100 day SMA28.6828.6928.71
150 day SMA28.5128.5128.51
200 day SMA28.3828.3828.38
Back to top | Use Dark Theme