Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 30.67 and 31.06
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.35 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.96 (-1.34%) | 31.12 | 30.77 - 31.16 | 0.4831 times | Fri 07 March 2025 | 31.38 (1.06%) | 31.13 | 31.08 - 31.40 | 0.7372 times | Thu 06 March 2025 | 31.05 (-0.61%) | 31.12 | 31.03 - 31.31 | 0.4511 times | Wed 05 March 2025 | 31.24 (1.89%) | 30.98 | 30.95 - 31.26 | 0.663 times | Tue 04 March 2025 | 30.66 (0.03%) | 30.51 | 30.34 - 30.89 | 1.4287 times | Mon 03 March 2025 | 30.65 (0.96%) | 30.84 | 30.49 - 30.92 | 0.7387 times | Fri 28 February 2025 | 30.36 (0.16%) | 30.25 | 30.13 - 30.36 | 1.4341 times | Thu 27 February 2025 | 30.31 (-0.72%) | 30.48 | 30.30 - 30.50 | 1.8959 times | Wed 26 February 2025 | 30.53 (-0.03%) | 30.52 | 30.44 - 30.71 | 1.8396 times | Tue 25 February 2025 | 30.54 (1.09%) | 30.52 | 30.42 - 30.61 | 0.3287 times | Mon 24 February 2025 | 30.21 (0.13%) | 30.27 | 30.19 - 30.39 | 0.4968 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 30.67 and 31.06
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.96 (-1.34%) | 31.12 | 30.77 - 31.16 | 0.1701 times | Fri 07 March 2025 | 31.38 (3.36%) | 30.84 | 30.34 - 31.40 | 1.4152 times | Fri 28 February 2025 | 30.36 (0.63%) | 30.27 | 30.13 - 30.71 | 2.1112 times | Fri 21 February 2025 | 30.17 (-0.07%) | 30.30 | 30.11 - 30.39 | 1.9062 times | Fri 14 February 2025 | 30.19 (1.82%) | 29.80 | 29.68 - 30.34 | 0.8032 times | Fri 07 February 2025 | 29.65 (0.88%) | 28.98 | 28.89 - 29.88 | 0.8067 times | Fri 31 January 2025 | 29.39 (0.48%) | 29.23 | 29.13 - 29.76 | 0.8222 times | Fri 24 January 2025 | 29.25 (2.27%) | 28.92 | 28.89 - 29.33 | 0.5305 times | Fri 17 January 2025 | 28.60 (0%) | 28.63 | 28.53 - 28.74 | 0.1575 times | Fri 17 January 2025 | 28.60 (1.89%) | 27.87 | 27.87 - 28.74 | 1.2771 times | Fri 10 January 2025 | 28.07 (-1.68%) | 28.41 | 28.05 - 28.56 | 0.3381 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 30.65 and 31.71
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.96 (1.98%) | 30.84 | 30.34 - 31.40 | 0.3798 times | Fri 28 February 2025 | 30.36 (3.3%) | 28.98 | 28.89 - 30.71 | 1.3482 times | Fri 31 January 2025 | 29.39 (3.41%) | 28.50 | 27.87 - 29.76 | 0.9444 times | Tue 31 December 2024 | 28.42 (-3.5%) | 30.29 | 28.05 - 30.29 | 0.7892 times | Tue 26 November 2024 | 29.45 (0.24%) | 29.51 | 29.09 - 30.13 | 0.9666 times | Thu 31 October 2024 | 29.38 (-3.67%) | 30.49 | 29.16 - 30.78 | 0.6947 times | Mon 30 September 2024 | 30.50 (1.33%) | 30.04 | 29.32 - 30.85 | 1.0175 times | Fri 30 August 2024 | 30.10 (4.44%) | 28.60 | 27.01 - 30.27 | 0.9594 times | Wed 31 July 2024 | 28.82 (4.34%) | 27.84 | 27.57 - 28.94 | 1.6489 times | Fri 28 June 2024 | 27.62 (-3.9%) | 28.85 | 27.52 - 28.90 | 1.2512 times | Fri 31 May 2024 | 28.74 (4.93%) | 27.33 | 27.30 - 28.82 | 2.5513 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.03 | 30.86 |
| 12 day EMA | 30.74 | 30.7 | 30.58 |
| 20 day EMA | 30.47 | 30.42 | 30.32 |
| 35 day EMA | 30.02 | 29.96 | 29.88 |
| 50 day EMA | 29.6 | 29.54 | 29.46 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31 | 30.79 |
| 12 day SMA | 30.67 | 30.62 | 30.52 |
| 20 day SMA | 30.45 | 30.39 | 30.31 |
| 35 day SMA | 29.96 | 29.9 | 29.81 |
| 50 day SMA | 29.5 | 29.46 | 29.4 |
| 100 day SMA | 29.54 | 29.53 | 29.52 |
| 150 day SMA | 29.54 | 29.52 | 29.5 |
| 200 day SMA | 29.24 | 29.23 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.