Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 55.36 and 57.22
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.726666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.12 (1.72%) | 54.60 | 54.60 - 56.46 | 0.7283 times | Thu 19 December 2024 | 55.17 (0.25%) | 55.75 | 54.89 - 55.75 | 1.6154 times | Wed 18 December 2024 | 55.03 (-5.04%) | 58.37 | 55.03 - 58.37 | 0.8741 times | Tue 17 December 2024 | 57.95 (-0.86%) | 58.52 | 57.66 - 58.52 | 0.6841 times | Mon 16 December 2024 | 58.45 (1.86%) | 57.70 | 57.64 - 58.45 | 1.0212 times | Fri 13 December 2024 | 57.38 (1.27%) | 57.00 | 56.96 - 57.40 | 1.3356 times | Thu 12 December 2024 | 56.66 (-1.13%) | 56.66 | 56.66 - 56.66 | 0.2519 times | Wed 11 December 2024 | 57.31 (0.6%) | 57.49 | 57.31 - 57.61 | 0.3814 times | Tue 10 December 2024 | 56.97 (-0.26%) | 57.01 | 56.97 - 57.01 | 0.5826 times | Mon 09 December 2024 | 57.12 (-1.53%) | 58.42 | 57.04 - 58.42 | 2.5254 times | Thu 05 December 2024 | 58.01 (0.1%) | 58.01 | 58.01 - 58.01 | 0.231 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 53.4 and 57.32
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.12 (-2.2%) | 57.70 | 54.60 - 58.52 | 1.4584 times | Fri 13 December 2024 | 57.38 (-1.09%) | 58.42 | 56.66 - 58.42 | 1.504 times | Thu 05 December 2024 | 58.01 (-1.81%) | 58.83 | 57.95 - 58.83 | 0.2918 times | Tue 26 November 2024 | 59.08 (0%) | 58.93 | 58.93 - 59.30 | 0.2897 times | Tue 26 November 2024 | 59.08 (1.11%) | 59.69 | 58.33 - 59.69 | 0.5794 times | Fri 22 November 2024 | 58.43 (6.74%) | 55.21 | 54.77 - 58.47 | 1.7382 times | Fri 15 November 2024 | 54.74 (0.05%) | 55.82 | 54.42 - 58.70 | 1.9313 times | Fri 08 November 2024 | 54.71 (7.97%) | 50.87 | 50.87 - 54.86 | 1.1174 times | Fri 01 November 2024 | 50.67 (-1.69%) | 51.53 | 50.35 - 51.62 | 0.3863 times | Fri 25 October 2024 | 51.54 (-1.36%) | 51.95 | 51.10 - 52.32 | 0.7036 times | Fri 18 October 2024 | 52.25 (1.61%) | 51.50 | 51.23 - 52.81 | 0.7863 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 53.25 and 57.48
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.12 (-5.01%) | 58.83 | 54.60 - 58.83 | 0.8409 times | Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.4901 times | Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.7522 times | Mon 30 September 2024 | 50.62 (2.64%) | 48.91 | 46.77 - 50.72 | 1.073 times | Fri 30 August 2024 | 49.32 (0.8%) | 49.13 | 44.70 - 49.45 | 0.5947 times | Wed 31 July 2024 | 48.93 (9.59%) | 44.31 | 44.24 - 49.13 | 1.9538 times | Fri 28 June 2024 | 44.65 (-1.72%) | 45.36 | 43.00 - 45.45 | 1.0837 times | Fri 31 May 2024 | 45.43 (4.34%) | 43.47 | 43.47 - 46.07 | 0.5148 times | Tue 30 April 2024 | 43.54 (-2.92%) | 44.29 | 41.88 - 44.29 | 1.048 times | Thu 28 March 2024 | 44.85 (2.02%) | 44.27 | 42.64 - 45.00 | 0.6488 times | Thu 29 February 2024 | 43.96 (3.92%) | 42.30 | 41.73 - 44.24 | 0.9732 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.16 |
| 35 day DMA | 55.46 |
| 50 day DMA | 54.27 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.28 | 56.84 |
| 12 day EMA | 56.67 | 56.77 | 57.06 |
| 20 day EMA | 56.47 | 56.51 | 56.65 |
| 35 day EMA | 55.49 | 55.45 | 55.47 |
| 50 day EMA | 54.21 | 54.13 | 54.09 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.8 | 57.09 |
| 12 day SMA | 57.01 | 57.26 | 57.58 |
| 20 day SMA | 57.16 | 57.09 | 57.07 |
| 35 day SMA | 55.46 | 55.33 | 55.22 |
| 50 day SMA | 54.27 | 54.17 | 54.08 |
| 100 day SMA | 51.34 | 51.27 | 51.19 |
| 150 day SMA | 49.4 | 49.33 | 49.27 |
| 200 day SMA | 48.01 | 47.95 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.