Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 56.58 and 56.91
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.63 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.74 (2.2%) | 56.44 | 56.41 - 56.74 | 1.5068 times |
| Fri 09 May 2025 | 55.52 (-0.23%) | 55.82 | 55.52 - 55.82 | 0.6849 times |
| Thu 08 May 2025 | 55.65 (1.37%) | 55.65 | 55.65 - 55.65 | 0.411 times |
| Wed 07 May 2025 | 54.90 (0.29%) | 54.90 | 54.90 - 54.90 | 0.274 times |
| Tue 06 May 2025 | 54.74 (-0.16%) | 53.99 | 53.99 - 54.74 | 3.1507 times |
| Mon 05 May 2025 | 54.83 (-0.4%) | 54.83 | 54.83 - 54.83 | 0.274 times |
| Fri 02 May 2025 | 55.05 (2.17%) | 54.63 | 54.63 - 55.05 | 0.9589 times |
| Thu 01 May 2025 | 53.88 (1.45%) | 53.88 | 53.88 - 53.88 | 0.274 times |
| Wed 30 April 2025 | 53.11 (-0.47%) | 52.52 | 52.24 - 53.11 | 1.3699 times |
| Tue 29 April 2025 | 53.36 (0.68%) | 53.06 | 53.06 - 53.36 | 1.0959 times |
| Mon 28 April 2025 | 53.00 (0.8%) | 52.75 | 52.61 - 53.00 | 0.8219 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 56.58 and 56.91
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.74 (2.2%) | 56.44 | 56.41 - 56.74 | 0.2253 times |
| Fri 09 May 2025 | 55.52 (0.85%) | 54.83 | 53.99 - 55.82 | 0.717 times |
| Fri 02 May 2025 | 55.05 (4.7%) | 52.75 | 52.24 - 55.05 | 0.676 times |
| Fri 25 April 2025 | 52.58 (2.88%) | 50.13 | 49.29 - 52.58 | 0.5531 times |
| Thu 17 April 2025 | 51.11 (0.35%) | 51.08 | 50.51 - 51.20 | 0.5763 times |
| Wed 16 April 2025 | 50.93 (0%) | 51.08 | 50.51 - 51.13 | 0 times |
| Wed 16 April 2025 | 50.93 (0%) | 51.08 | 50.51 - 51.13 | 0 times |
| Wed 16 April 2025 | 50.93 (-0.2%) | 51.78 | 50.51 - 51.78 | 0.5122 times |
| Fri 11 April 2025 | 51.03 (7.05%) | 45.98 | 45.26 - 51.87 | 2.5198 times |
| Fri 04 April 2025 | 47.67 (-10.98%) | 53.11 | 47.31 - 54.38 | 4.2202 times |
| Fri 28 March 2025 | 53.55 (0.15%) | 54.07 | 53.55 - 55.33 | 0.3483 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 55.31 and 58.17
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.74 (6.83%) | 53.88 | 53.88 - 56.74 | 0.1452 times |
| Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.8082 times |
| Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 1.0484 times |
| Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 2.1279 times |
| Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 2.0939 times |
| Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.8806 times |
| Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.1036 times |
| Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.5571 times |
| Mon 30 September 2024 | 50.62 (2.64%) | 48.91 | 46.77 - 50.72 | 0.7947 times |
| Fri 30 August 2024 | 49.32 (0.8%) | 49.13 | 44.70 - 49.45 | 0.4405 times |
| Wed 31 July 2024 | 48.93 (9.59%) | 44.31 | 44.24 - 49.13 | 1.447 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.45 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.7 |
| 100 day DMA | 55.2 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.1 | 54.89 |
| 12 day EMA | 54.52 | 54.12 | 53.86 |
| 20 day EMA | 53.75 | 53.43 | 53.21 |
| 35 day EMA | 53.4 | 53.2 | 53.06 |
| 50 day EMA | 53.19 | 53.05 | 52.95 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.13 | 55.03 |
| 12 day SMA | 54.45 | 54.07 | 53.58 |
| 20 day SMA | 52.99 | 52.72 | 52.51 |
| 35 day SMA | 52.4 | 52.31 | 52.26 |
| 50 day SMA | 52.7 | 52.68 | 52.67 |
| 100 day SMA | 55.2 | 55.21 | 55.24 |
| 150 day SMA | 54.8 | 54.76 | 54.72 |
| 200 day SMA | 53.15 | 53.11 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.