Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 70.02 and 74.34
| Daily Target 1 | 66.58 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 70.903333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 75.22 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.67 (3.11%) | 68.63 | 68.36 - 72.68 | 0.5928 times | Thu 19 December 2024 | 69.51 (0.13%) | 70.98 | 69.51 - 71.41 | 1.7077 times | Wed 18 December 2024 | 69.42 (-6.68%) | 74.60 | 69.42 - 75.16 | 1.498 times | Tue 17 December 2024 | 74.39 (-1.21%) | 74.02 | 73.76 - 74.84 | 0.616 times | Mon 16 December 2024 | 75.30 (1.96%) | 74.00 | 73.98 - 75.35 | 0.4956 times | Fri 13 December 2024 | 73.85 (0.83%) | 74.60 | 72.75 - 75.07 | 0.7497 times | Thu 12 December 2024 | 73.24 (-1.19%) | 73.00 | 72.86 - 73.60 | 1.4675 times | Wed 11 December 2024 | 74.12 (2.87%) | 73.09 | 72.85 - 74.45 | 1.0159 times | Tue 10 December 2024 | 72.05 (-2.66%) | 73.71 | 71.59 - 73.90 | 0.8948 times | Mon 09 December 2024 | 74.02 (3.51%) | 74.72 | 73.70 - 74.77 | 0.9619 times | Tue 26 November 2024 | 71.51 (0%) | 71.45 | 70.93 - 71.62 | 0.5574 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 66.52 and 73.51
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.67 (-2.95%) | 74.00 | 68.36 - 75.35 | 1.1528 times | Fri 13 December 2024 | 73.85 (3.27%) | 74.72 | 71.59 - 75.07 | 1.195 times | Tue 26 November 2024 | 71.51 (0%) | 71.45 | 70.93 - 71.62 | 0.1309 times | Tue 26 November 2024 | 71.51 (0.99%) | 71.68 | 70.17 - 72.00 | 0.4438 times | Fri 22 November 2024 | 70.81 (4.19%) | 67.92 | 67.50 - 71.35 | 0.8821 times | Fri 15 November 2024 | 67.96 (-7.13%) | 73.11 | 67.54 - 73.18 | 0.9534 times | Fri 08 November 2024 | 73.18 (11.78%) | 65.49 | 64.81 - 73.58 | 1.5876 times | Fri 01 November 2024 | 65.47 (-5.81%) | 70.34 | 64.50 - 71.54 | 1.8189 times | Fri 25 October 2024 | 69.51 (-0.56%) | 69.23 | 67.31 - 70.91 | 0.6951 times | Fri 18 October 2024 | 69.90 (0.04%) | 70.93 | 67.66 - 72.22 | 1.1403 times | Fri 11 October 2024 | 69.87 (4.55%) | 66.36 | 65.61 - 70.18 | 1.0344 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 66.52 and 73.51
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.793333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.67 (0.22%) | 74.72 | 68.36 - 75.35 | 0.3264 times | Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.6823 times | Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.6952 times | Mon 30 September 2024 | 67.07 (3.95%) | 63.22 | 54.60 - 69.00 | 0.9748 times | Fri 30 August 2024 | 64.52 (0.02%) | 64.21 | 48.72 - 68.98 | 1.5146 times | Wed 31 July 2024 | 64.51 (-7.62%) | 70.25 | 58.69 - 77.46 | 1.3796 times | Fri 28 June 2024 | 69.83 (15.38%) | 61.75 | 59.70 - 73.89 | 0.9567 times | Fri 31 May 2024 | 60.52 (13.27%) | 53.03 | 52.32 - 65.06 | 1.1163 times | Tue 30 April 2024 | 53.43 (-12.03%) | 61.00 | 51.24 - 61.67 | 1.3982 times | Thu 28 March 2024 | 60.74 (0.65%) | 60.46 | 58.58 - 63.16 | 0.956 times | Thu 29 February 2024 | 60.35 (9.01%) | 55.85 | 54.74 - 61.36 | 1.618 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 72.55 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.17 |
| 100 day DMA | 66.24 |
| 150 day DMA | 66.89 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.52 | 72.52 |
| 12 day EMA | 71.92 | 71.97 | 72.42 |
| 20 day EMA | 71.62 | 71.62 | 71.84 |
| 35 day EMA | 70.84 | 70.79 | 70.87 |
| 50 day EMA | 70.01 | 69.94 | 69.96 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.49 | 73.24 |
| 12 day SMA | 72.55 | 72.47 | 72.58 |
| 20 day SMA | 71.48 | 71.5 | 71.65 |
| 35 day SMA | 70.7 | 70.61 | 70.63 |
| 50 day SMA | 70.17 | 70.03 | 69.92 |
| 100 day SMA | 66.24 | 66.15 | 66.15 |
| 150 day SMA | 66.89 | 66.81 | 66.74 |
| 200 day SMA | 64.74 | 64.69 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.