Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.11 and 32.36
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.41 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.20 (-0.49%) | 32.01 | 32.01 - 32.26 | 1.6883 times | Fri 31 January 2025 | 32.36 (-0.43%) | 32.41 | 32.33 - 32.75 | 1.5909 times | Thu 30 January 2025 | 32.50 (0.46%) | 32.45 | 32.27 - 32.50 | 0.7468 times | Wed 29 January 2025 | 32.35 (-0.58%) | 32.41 | 32.32 - 32.44 | 0.8766 times | Tue 28 January 2025 | 32.54 (1.06%) | 32.36 | 32.32 - 32.54 | 0.8766 times | Mon 27 January 2025 | 32.20 (-1.32%) | 32.63 | 32.08 - 32.63 | 1.1364 times | Fri 24 January 2025 | 32.63 (-0.18%) | 32.76 | 32.54 - 32.76 | 0.487 times | Thu 23 January 2025 | 32.69 (0.4%) | 32.53 | 32.53 - 32.69 | 1.3961 times | Wed 22 January 2025 | 32.56 (0.56%) | 32.61 | 32.56 - 32.67 | 0.5195 times | Tue 21 January 2025 | 32.38 (0.78%) | 32.26 | 32.26 - 32.38 | 0.6818 times | Fri 17 January 2025 | 32.13 (0%) | 32.06 | 32.06 - 32.25 | 0.5519 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.11 and 32.36
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.20 (-0.49%) | 32.01 | 32.01 - 32.26 | 0.4314 times | Fri 31 January 2025 | 32.36 (-0.83%) | 32.63 | 32.08 - 32.75 | 1.3356 times | Fri 24 January 2025 | 32.63 (1.56%) | 32.26 | 32.26 - 32.76 | 0.7881 times | Fri 17 January 2025 | 32.13 (0%) | 32.06 | 32.06 - 32.25 | 0.141 times | Fri 17 January 2025 | 32.13 (2.65%) | 31.11 | 31.11 - 32.25 | 0.9042 times | Fri 10 January 2025 | 31.30 (-1.32%) | 31.65 | 31.21 - 31.82 | 0.954 times | Wed 08 January 2025 | 31.72 (-0.41%) | 32.17 | 31.64 - 32.27 | 1.3605 times | Fri 03 January 2025 | 31.85 (-0.5%) | 31.53 | 31.30 - 32.20 | 1.1731 times | Fri 27 December 2024 | 32.01 (-0.03%) | 32.14 | 31.85 - 32.68 | 0.5958 times | Fri 20 December 2024 | 32.02 (-2.02%) | 32.85 | 31.73 - 32.85 | 2.3161 times | Fri 13 December 2024 | 32.68 (0.37%) | 32.76 | 32.58 - 32.92 | 0.6797 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.11 and 32.36
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.20 (-0.49%) | 32.01 | 32.01 - 32.26 | 0.0681 times | Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 1.0067 times | Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.6109 times | Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.4439 times | Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.9314 times | Mon 30 September 2024 | 31.45 (2.18%) | 30.34 | 29.67 - 31.46 | 0.5028 times | Fri 30 August 2024 | 30.78 (1.75%) | 29.90 | 28.25 - 30.78 | 2.894 times | Wed 31 July 2024 | 30.25 (1.04%) | 30.00 | 29.54 - 31.04 | 0.6324 times | Fri 28 June 2024 | 29.94 (3.06%) | 29.10 | 29.03 - 30.14 | 1.1536 times | Fri 31 May 2024 | 29.05 (4.46%) | 27.69 | 27.69 - 29.34 | 0.7562 times | Tue 30 April 2024 | 27.81 (-3.8%) | 29.00 | 27.32 - 29.00 | 1.113 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.41 | 32.44 |
| 12 day EMA | 32.3 | 32.32 | 32.31 |
| 20 day EMA | 32.23 | 32.23 | 32.22 |
| 35 day EMA | 32.19 | 32.19 | 32.18 |
| 50 day EMA | 32.2 | 32.2 | 32.19 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.39 | 32.44 |
| 12 day SMA | 32.39 | 32.36 | 32.32 |
| 20 day SMA | 32.08 | 32.07 | 32.04 |
| 35 day SMA | 32.1 | 32.11 | 32.13 |
| 50 day SMA | 32.16 | 32.16 | 32.16 |
| 100 day SMA | 31.73 | 31.71 | 31.69 |
| 150 day SMA | 31.2 | 31.18 | 31.17 |
| 200 day SMA | 30.62 | 30.6 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.