Login or Join
HomepageIqUs ROOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Us ROOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqUs
Strong Daily Stock price targets for IqUs ROOF are 20.71 and 20.79
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.8 |
Daily price and volume Iq Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.75 (-0.24%) | 20.69 | 20.67 - 20.75 | 6.0851 times | Tue 19 November 2024 | 20.80 (0.43%) | 20.70 | 20.70 - 20.80 | 0.4681 times | Mon 18 November 2024 | 20.71 (0.58%) | 20.52 | 20.52 - 20.71 | 0.0426 times | Fri 15 November 2024 | 20.59 (0.1%) | 20.58 | 20.58 - 20.59 | 0.1277 times | Thu 14 November 2024 | 20.57 (-0.82%) | 20.65 | 20.57 - 20.65 | 0.0426 times | Wed 13 November 2024 | 20.74 (-0.05%) | 20.85 | 20.74 - 20.85 | 0.1702 times | Tue 12 November 2024 | 20.75 (-1%) | 20.81 | 20.75 - 20.81 | 0.1277 times | Mon 11 November 2024 | 20.96 (-0.43%) | 21.11 | 20.96 - 21.11 | 0.8936 times | Fri 08 November 2024 | 21.05 (1.06%) | 20.84 | 20.84 - 21.05 | 0.8085 times | Thu 07 November 2024 | 20.83 (0.43%) | 20.71 | 20.71 - 20.83 | 1.234 times | Wed 06 November 2024 | 20.74 (-1.98%) | 20.90 | 20.61 - 20.90 | 2.4681 times |
Weekly price and charts IqUs
Strong weekly Stock price targets for IqUs ROOF are 20.64 and 20.92
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Iq Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.75 (0.78%) | 20.52 | 20.52 - 20.80 | 0.0313 times | Fri 15 November 2024 | 20.59 (-2.19%) | 21.11 | 20.57 - 21.11 | 0.0065 times | Fri 08 November 2024 | 21.05 (1.2%) | 20.96 | 20.61 - 21.16 | 0.0269 times | Fri 01 November 2024 | 20.80 (-3.03%) | 21.43 | 20.77 - 21.65 | 0.0476 times | Fri 25 October 2024 | 21.45 (-1.42%) | 21.40 | 21.38 - 21.83 | 3.4796 times | Fri 18 October 2024 | 21.76 (1.87%) | 21.46 | 21.46 - 21.91 | 6.253 times | Fri 11 October 2024 | 21.36 (-1.07%) | 21.48 | 21.11 - 21.48 | 0.0507 times | Fri 04 October 2024 | 21.59 (-2.44%) | 21.99 | 21.50 - 22.48 | 0.0654 times | Fri 27 September 2024 | 22.13 (0.36%) | 22.24 | 22.07 - 22.34 | 0.0176 times | Fri 20 September 2024 | 22.05 (-2.43%) | 22.67 | 22.05 - 22.69 | 0.0214 times | Fri 13 September 2024 | 22.60 (3.67%) | 21.85 | 21.85 - 22.60 | 0.3344 times |
Monthly price and charts IqUs
Strong monthly Stock price targets for IqUs ROOF are 20.32 and 20.96
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Iq Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.75 (-1.33%) | 21.11 | 20.52 - 21.16 | 0.0693 times | Thu 31 October 2024 | 21.03 (-5.1%) | 22.11 | 21.03 - 22.48 | 7.1395 times | Mon 30 September 2024 | 22.16 (2.78%) | 21.34 | 21.34 - 22.69 | 0.2999 times | Fri 30 August 2024 | 21.56 (5.02%) | 20.71 | 20.25 - 21.60 | 1.0821 times | Wed 31 July 2024 | 20.53 (7.6%) | 19.07 | 18.93 - 20.71 | 0.0798 times | Fri 28 June 2024 | 19.08 (-0.42%) | 19.14 | 18.69 - 19.40 | 0.2834 times | Fri 31 May 2024 | 19.16 (3.96%) | 18.46 | 18.46 - 19.50 | 0.3258 times | Tue 30 April 2024 | 18.43 (-6.59%) | 19.49 | 18.14 - 19.64 | 0.1595 times | Thu 28 March 2024 | 19.73 (2.02%) | 19.40 | 19.24 - 20.03 | 0.1815 times | Thu 29 February 2024 | 19.34 (0.47%) | 19.15 | 18.70 - 19.52 | 0.3792 times | Wed 31 January 2024 | 19.25 (-5.78%) | 20.24 | 19.25 - 20.44 | 0.1144 times |
Indicator Analysis of IqUs
Please login to view indicator analysis. or View indicator analysis of IqUs ROOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Us ROOF
DMA (daily moving average) of Iq Us ROOF
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Iq Us ROOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.73 | 20.7 |
| 12 day EMA | 20.83 | 20.84 | 20.85 |
| 20 day EMA | 20.97 | 20.99 | 21.01 |
| 35 day EMA | 21.23 | 21.26 | 21.29 |
| 50 day EMA | 21.5 | 21.53 | 21.56 |
SMA (simple moving average) of Iq Us ROOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.68 | 20.67 |
| 12 day SMA | 20.8 | 20.82 | 20.82 |
| 20 day SMA | 20.99 | 21.03 | 21.07 |
| 35 day SMA | 21.22 | 21.25 | 21.28 |
| 50 day SMA | 21.53 | 21.56 | 21.59 |
| 100 day SMA | 21.14 | 21.12 | 21.11 |
| 150 day SMA | 20.42 | 20.41 | 20.39 |
| 200 day SMA | 20.13 | 20.12 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.