SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 16.91 and 16.92

Daily Target 116.9
Daily Target 216.91
Daily Target 316.913333333333
Daily Target 416.92
Daily Target 516.92

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 30 January 2025 16.91 (0.3%) 16.91 16.91 - 16.92 1.0345 times
Wed 29 January 2025 16.86 (-0.18%) 16.82 16.81 - 16.86 0.6897 times
Tue 28 January 2025 16.89 (-0.18%) 16.88 16.88 - 16.89 0.3448 times
Mon 27 January 2025 16.92 (1.44%) 16.92 16.92 - 16.92 0.3448 times
Fri 24 January 2025 16.68 (0.48%) 16.68 16.68 - 16.68 0 times
Thu 23 January 2025 16.60 (-0.9%) 16.62 16.58 - 16.62 5.8621 times
Wed 22 January 2025 16.75 (-0.48%) 16.75 16.75 - 16.75 0.3448 times
Tue 21 January 2025 16.83 (0.96%) 16.80 16.80 - 16.83 0.6897 times
Fri 17 January 2025 16.67 (0%) 16.67 16.67 - 16.67 0.3448 times
Fri 17 January 2025 16.67 (0.06%) 16.67 16.67 - 16.67 0.3448 times
Thu 16 January 2025 16.66 (0.79%) 16.60 16.58 - 16.66 25.1724 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 16.81 and 16.92

Weekly Target 116.77
Weekly Target 216.84
Weekly Target 316.88
Weekly Target 416.95
Weekly Target 516.99

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 30 January 2025 16.91 (1.38%) 16.92 16.81 - 16.92 0.1322 times
Fri 24 January 2025 16.68 (0.06%) 16.80 16.58 - 16.83 0.3777 times
Fri 17 January 2025 16.67 (0%) 16.67 16.67 - 16.67 0.0189 times
Fri 17 January 2025 16.67 (2.02%) 16.31 16.20 - 16.67 1.7183 times
Fri 10 January 2025 16.34 (-2.27%) 16.60 16.28 - 16.72 0.812 times
Wed 08 January 2025 16.72 (-1.42%) 17.20 16.58 - 17.26 2.2282 times
Fri 03 January 2025 16.96 (0.06%) 16.48 16.48 - 16.96 2.0122 times
Fri 27 December 2024 16.95 (-3.47%) 17.39 16.93 - 17.46 0.1682 times
Fri 20 December 2024 17.56 (-1.9%) 17.93 17.39 - 18.05 0.9934 times
Fri 13 December 2024 17.90 (-3.45%) 18.64 17.90 - 18.64 1.539 times
Tue 26 November 2024 18.54 (0%) 18.44 18.44 - 18.54 0.0189 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 16.56 and 17.62

Monthly Target 115.73
Monthly Target 216.32
Monthly Target 316.79
Monthly Target 417.38
Monthly Target 517.85

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 30 January 2025 16.91 (1.99%) 16.66 16.20 - 17.26 0.3887 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.2881 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 0.5278 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 2.7106 times
Mon 30 September 2024 17.35 (1.34%) 17.25 17.25 - 18.05 0.2927 times
Fri 30 August 2024 17.12 (-3.44%) 17.16 15.39 - 17.56 1.7441 times
Wed 31 July 2024 17.73 (2.78%) 16.90 16.89 - 17.91 0.5749 times
Fri 28 June 2024 17.25 (-1.6%) 17.80 17.25 - 18.34 1.1706 times
Fri 31 May 2024 17.53 (3%) 17.18 17.03 - 17.90 1.2431 times
Tue 30 April 2024 17.02 (-7.15%) 18.17 16.84 - 18.17 1.0594 times
Thu 28 March 2024 18.33 (-0.11%) 18.60 17.85 - 18.85 0.7272 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.75
20 day DMA 16.7
35 day DMA 17.03
50 day DMA 17.39
100 day DMA 17.39
150 day DMA 17.34
200 day DMA 17.4

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8216.8
12 day EMA16.7916.7716.75
20 day EMA16.8416.8316.83
35 day EMA17.0717.0817.09
50 day EMA17.3617.3817.4

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7916.77
12 day SMA16.7516.6916.64
20 day SMA16.716.6816.67
35 day SMA17.0317.0817.13
50 day SMA17.3917.4217.44
100 day SMA17.3917.417.4
150 day SMA17.3417.3517.36
200 day SMA17.417.417.4
Back to top | Use Dark Theme