SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 15.05 and 15.05

Daily Target 115.05
Daily Target 215.05
Daily Target 315.05
Daily Target 415.05
Daily Target 515.05

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 09 May 2025 15.05 (0%) 15.05 15.05 - 15.05 0.2439 times
Thu 08 May 2025 15.05 (-1.05%) 15.05 15.05 - 15.05 0.2439 times
Wed 07 May 2025 15.21 (0.53%) 15.21 15.21 - 15.21 0.2439 times
Tue 06 May 2025 15.13 (1%) 15.00 15.00 - 15.13 0.7317 times
Mon 05 May 2025 14.98 (-1.38%) 14.95 14.95 - 15.02 5.3659 times
Fri 02 May 2025 15.19 (-1.04%) 15.26 15.16 - 15.26 1.7073 times
Thu 01 May 2025 15.35 (-1.03%) 15.36 15.35 - 15.36 0.2439 times
Wed 30 April 2025 15.51 (-0.51%) 15.51 15.51 - 15.51 0.2439 times
Tue 29 April 2025 15.59 (0.91%) 15.46 15.46 - 15.59 0.2439 times
Mon 28 April 2025 15.45 (0.65%) 15.43 15.43 - 15.45 0.7317 times
Fri 25 April 2025 15.35 (0.72%) 15.33 15.33 - 15.35 0.2439 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 15 and 15.26

Weekly Target 114.81
Weekly Target 214.93
Weekly Target 315.07
Weekly Target 415.19
Weekly Target 515.33

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 09 May 2025 15.05 (-0.92%) 14.95 14.95 - 15.21 1.075 times
Fri 02 May 2025 15.19 (-1.04%) 15.43 15.16 - 15.59 0.4991 times
Fri 25 April 2025 15.35 (1.59%) 14.82 14.82 - 15.35 1.3983 times
Thu 17 April 2025 15.11 (-0.92%) 15.14 15.08 - 15.25 0.2542 times
Wed 16 April 2025 15.25 (0%) 15.14 15.14 - 15.25 0 times
Wed 16 April 2025 15.25 (0%) 15.14 15.14 - 15.25 0 times
Wed 16 April 2025 15.25 (1.73%) 15.07 15.05 - 15.25 0.4768 times
Fri 11 April 2025 14.99 (-7.3%) 15.57 14.63 - 15.60 3.9929 times
Fri 04 April 2025 16.17 (3.92%) 15.70 15.70 - 16.32 1.3822 times
Fri 28 March 2025 15.56 (-0.83%) 15.71 15.39 - 15.71 0.9214 times
Fri 21 March 2025 15.69 (0.64%) 15.68 15.47 - 15.88 2.4188 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 14.8 and 15.21

Monthly Target 114.71
Monthly Target 214.88
Monthly Target 315.12
Monthly Target 415.29
Monthly Target 515.53

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 09 May 2025 15.05 (-2.97%) 15.36 14.95 - 15.36 0.0681 times
Wed 30 April 2025 15.51 (-1.21%) 15.86 14.63 - 16.32 0.3772 times
Mon 31 March 2025 15.70 (-7.05%) 16.86 15.09 - 16.86 0.5026 times
Fri 28 February 2025 16.89 (0.78%) 16.94 16.39 - 17.35 0.2439 times
Fri 31 January 2025 16.76 (1.09%) 16.66 16.20 - 17.26 0.5771 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.4262 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 0.7809 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 4.0105 times
Mon 30 September 2024 17.35 (1.34%) 17.25 17.25 - 18.05 0.433 times
Fri 30 August 2024 17.12 (-3.44%) 17.16 15.39 - 17.56 2.5805 times
Wed 31 July 2024 17.73 (2.78%) 16.90 16.89 - 17.91 0.8507 times

 monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.26
20 day DMA 15.21
35 day DMA 15.34
50 day DMA 15.49
100 day DMA 16.2
150 day DMA 16.67
200 day DMA 16.83

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1415.19
12 day EMA15.1915.2115.24
20 day EMA15.2415.2615.28
35 day EMA15.3815.415.42
50 day EMA15.5415.5615.58

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1115.17
12 day SMA15.2615.2515.23
20 day SMA15.2115.2115.21
35 day SMA15.3415.3615.38
50 day SMA15.4915.5215.56
100 day SMA16.216.2316.26
150 day SMA16.6716.6816.7
200 day SMA16.8316.8416.86
Back to top | Use Dark Theme