SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 15.05 and 15.05
Daily Target 1 | 15.05 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.05 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.05 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.2439 times |
Thu 08 May 2025 | 15.05 (-1.05%) | 15.05 | 15.05 - 15.05 | 0.2439 times |
Wed 07 May 2025 | 15.21 (0.53%) | 15.21 | 15.21 - 15.21 | 0.2439 times |
Tue 06 May 2025 | 15.13 (1%) | 15.00 | 15.00 - 15.13 | 0.7317 times |
Mon 05 May 2025 | 14.98 (-1.38%) | 14.95 | 14.95 - 15.02 | 5.3659 times |
Fri 02 May 2025 | 15.19 (-1.04%) | 15.26 | 15.16 - 15.26 | 1.7073 times |
Thu 01 May 2025 | 15.35 (-1.03%) | 15.36 | 15.35 - 15.36 | 0.2439 times |
Wed 30 April 2025 | 15.51 (-0.51%) | 15.51 | 15.51 - 15.51 | 0.2439 times |
Tue 29 April 2025 | 15.59 (0.91%) | 15.46 | 15.46 - 15.59 | 0.2439 times |
Mon 28 April 2025 | 15.45 (0.65%) | 15.43 | 15.43 - 15.45 | 0.7317 times |
Fri 25 April 2025 | 15.35 (0.72%) | 15.33 | 15.33 - 15.35 | 0.2439 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 15 and 15.26
Weekly Target 1 | 14.81 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.07 |
Weekly Target 4 | 15.19 |
Weekly Target 5 | 15.33 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 15.05 (-0.92%) | 14.95 | 14.95 - 15.21 | 1.075 times |
Fri 02 May 2025 | 15.19 (-1.04%) | 15.43 | 15.16 - 15.59 | 0.4991 times |
Fri 25 April 2025 | 15.35 (1.59%) | 14.82 | 14.82 - 15.35 | 1.3983 times |
Thu 17 April 2025 | 15.11 (-0.92%) | 15.14 | 15.08 - 15.25 | 0.2542 times |
Wed 16 April 2025 | 15.25 (0%) | 15.14 | 15.14 - 15.25 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.14 | 15.14 - 15.25 | 0 times |
Wed 16 April 2025 | 15.25 (1.73%) | 15.07 | 15.05 - 15.25 | 0.4768 times |
Fri 11 April 2025 | 14.99 (-7.3%) | 15.57 | 14.63 - 15.60 | 3.9929 times |
Fri 04 April 2025 | 16.17 (3.92%) | 15.70 | 15.70 - 16.32 | 1.3822 times |
Fri 28 March 2025 | 15.56 (-0.83%) | 15.71 | 15.39 - 15.71 | 0.9214 times |
Fri 21 March 2025 | 15.69 (0.64%) | 15.68 | 15.47 - 15.88 | 2.4188 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 14.8 and 15.21
Monthly Target 1 | 14.71 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 15.29 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 15.05 (-2.97%) | 15.36 | 14.95 - 15.36 | 0.0681 times |
Wed 30 April 2025 | 15.51 (-1.21%) | 15.86 | 14.63 - 16.32 | 0.3772 times |
Mon 31 March 2025 | 15.70 (-7.05%) | 16.86 | 15.09 - 16.86 | 0.5026 times |
Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.2439 times |
Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.5771 times |
Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.4262 times |
Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.7809 times |
Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 4.0105 times |
Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.433 times |
Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 2.5805 times |
Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.8507 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 15.26 |
20 day DMA | 15.21 |
35 day DMA | 15.34 |
50 day DMA | 15.49 |
100 day DMA | 16.2 |
150 day DMA | 16.67 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Spdr Ssga RORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.11 | 15.14 | 15.19 |
12 day EMA | 15.19 | 15.21 | 15.24 |
20 day EMA | 15.24 | 15.26 | 15.28 |
35 day EMA | 15.38 | 15.4 | 15.42 |
50 day EMA | 15.54 | 15.56 | 15.58 |
SMA (simple moving average) of Spdr Ssga RORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 15.11 | 15.17 |
12 day SMA | 15.26 | 15.25 | 15.23 |
20 day SMA | 15.21 | 15.21 | 15.21 |
35 day SMA | 15.34 | 15.36 | 15.38 |
50 day SMA | 15.49 | 15.52 | 15.56 |
100 day SMA | 16.2 | 16.23 | 16.26 |
150 day SMA | 16.67 | 16.68 | 16.7 |
200 day SMA | 16.83 | 16.84 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.