Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 53.02 and 53.55
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.63 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 53.28 (0.91%) | 52.87 | 52.75 - 53.28 | 0.9637 times | Tue 04 February 2025 | 52.80 (0.42%) | 52.58 | 52.58 - 52.84 | 0.5463 times | Mon 03 February 2025 | 52.58 (-0.42%) | 51.98 | 51.97 - 52.73 | 0.3936 times | Fri 31 January 2025 | 52.80 (-0.58%) | 53.22 | 52.75 - 53.28 | 0.4411 times | Thu 30 January 2025 | 53.11 (0.89%) | 52.77 | 52.72 - 53.23 | 1.4489 times | Wed 29 January 2025 | 52.64 (-0.23%) | 52.83 | 52.52 - 52.91 | 3.5765 times | Tue 28 January 2025 | 52.76 (-0.17%) | 52.85 | 52.50 - 52.85 | 0.5803 times | Mon 27 January 2025 | 52.85 (-0.41%) | 52.58 | 52.54 - 52.85 | 0.7024 times | Fri 24 January 2025 | 53.07 (-0.15%) | 53.06 | 52.97 - 53.19 | 0.7703 times | Thu 23 January 2025 | 53.15 (0.28%) | 52.89 | 52.78 - 53.15 | 0.5769 times | Wed 22 January 2025 | 53.00 (0.04%) | 53.16 | 52.96 - 53.16 | 2.735 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 52.63 and 53.94
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 53.28 (0.91%) | 51.98 | 51.97 - 53.28 | 0.5419 times | Fri 31 January 2025 | 52.80 (-0.51%) | 52.58 | 52.50 - 53.28 | 1.9213 times | Fri 24 January 2025 | 53.07 (1.32%) | 52.57 | 52.57 - 53.19 | 1.8247 times | Fri 17 January 2025 | 52.38 (0%) | 52.54 | 52.34 - 52.54 | 0.1536 times | Fri 17 January 2025 | 52.38 (3.33%) | 50.52 | 50.52 - 52.54 | 1.1022 times | Fri 10 January 2025 | 50.69 (-1.32%) | 51.23 | 50.61 - 51.37 | 0.795 times | Wed 08 January 2025 | 51.37 (0.23%) | 51.58 | 50.90 - 51.81 | 0.7467 times | Fri 03 January 2025 | 51.25 (-0.27%) | 51.05 | 50.50 - 51.32 | 0.7663 times | Fri 27 December 2024 | 51.39 (-0.25%) | 51.20 | 50.89 - 51.85 | 0.8735 times | Fri 20 December 2024 | 51.52 (-2.98%) | 53.17 | 50.91 - 53.27 | 1.2749 times | Fri 13 December 2024 | 53.10 (-2.37%) | 54.03 | 52.98 - 54.03 | 0.9905 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 52.63 and 53.94
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 52.843333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 53.28 (0.91%) | 51.98 | 51.97 - 53.28 | 0.0885 times | Fri 31 January 2025 | 52.80 (3.75%) | 51.12 | 50.52 - 53.28 | 1.1392 times | Tue 31 December 2024 | 50.89 (-6.44%) | 54.03 | 50.50 - 54.03 | 0.5678 times | Tue 26 November 2024 | 54.39 (6.25%) | 51.38 | 51.15 - 54.44 | 3.2666 times | Thu 31 October 2024 | 51.19 (-1.29%) | 51.85 | 51.16 - 52.73 | 1.1991 times | Mon 30 September 2024 | 51.86 (0.95%) | 51.16 | 49.10 - 51.92 | 0.7289 times | Fri 30 August 2024 | 51.37 (2.74%) | 50.07 | 47.28 - 51.37 | 0.5989 times | Wed 31 July 2024 | 50.00 (3.95%) | 48.35 | 47.90 - 50.29 | 1.0671 times | Fri 28 June 2024 | 48.10 (0.9%) | 47.71 | 47.20 - 48.75 | 0.7846 times | Fri 31 May 2024 | 47.67 (3.81%) | 45.77 | 45.68 - 48.25 | 0.5592 times | Tue 30 April 2024 | 45.92 (-4.69%) | 48.02 | 45.51 - 48.07 | 0.7334 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52.38 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.77 | 52.76 |
| 12 day EMA | 52.76 | 52.66 | 52.64 |
| 20 day EMA | 52.57 | 52.49 | 52.46 |
| 35 day EMA | 52.58 | 52.54 | 52.52 |
| 50 day EMA | 52.52 | 52.49 | 52.48 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.79 | 52.78 |
| 12 day SMA | 52.92 | 52.84 | 52.81 |
| 20 day SMA | 52.42 | 52.32 | 52.25 |
| 35 day SMA | 51.96 | 51.95 | 51.96 |
| 50 day SMA | 52.38 | 52.37 | 52.39 |
| 100 day SMA | 52.06 | 52.03 | 52.01 |
| 150 day SMA | 51.16 | 51.13 | 51.1 |
| 200 day SMA | 50.22 | 50.18 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.