Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 43.44 and 43.9
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.56 (0.14%) | 43.49 | 43.32 - 43.78 | 0.9657 times | Tue 28 January 2025 | 43.50 (1.78%) | 42.95 | 42.62 - 43.61 | 1.0855 times | Mon 27 January 2025 | 42.74 (-3.63%) | 42.90 | 42.38 - 43.12 | 0.934 times | Fri 24 January 2025 | 44.35 (-0.47%) | 44.55 | 44.26 - 44.61 | 0.3683 times | Thu 23 January 2025 | 44.56 (0.56%) | 44.30 | 44.20 - 44.59 | 1.1507 times | Wed 22 January 2025 | 44.31 (0.25%) | 44.61 | 44.28 - 44.61 | 1.9344 times | Tue 21 January 2025 | 44.20 (1.63%) | 44.00 | 43.77 - 44.21 | 1.1041 times | Fri 17 January 2025 | 43.49 (0%) | 43.48 | 43.33 - 43.66 | 0.8273 times | Fri 17 January 2025 | 43.49 (0.81%) | 43.48 | 43.33 - 43.66 | 0.8273 times | Thu 16 January 2025 | 43.14 (0.98%) | 42.92 | 42.81 - 43.28 | 0.8027 times | Wed 15 January 2025 | 42.72 (1.42%) | 42.93 | 42.67 - 43.00 | 0.7385 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 42.97 and 44.37
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.56 (-1.78%) | 42.90 | 42.38 - 43.78 | 0.817 times | Fri 24 January 2025 | 44.35 (1.98%) | 44.00 | 43.77 - 44.61 | 1.2474 times | Fri 17 January 2025 | 43.49 (0%) | 43.48 | 43.33 - 43.66 | 0.2264 times | Fri 17 January 2025 | 43.49 (4.44%) | 41.15 | 41.04 - 43.66 | 1.4599 times | Fri 10 January 2025 | 41.64 (-0.69%) | 41.66 | 41.33 - 42.02 | 0.7953 times | Wed 08 January 2025 | 41.93 (-0.26%) | 42.45 | 41.33 - 42.50 | 1.188 times | Fri 03 January 2025 | 42.04 (0.17%) | 41.44 | 41.02 - 42.10 | 1.389 times | Fri 27 December 2024 | 41.97 (-0.31%) | 42.00 | 41.54 - 42.68 | 0.5968 times | Fri 20 December 2024 | 42.10 (-2.61%) | 43.29 | 41.14 - 43.50 | 1.1407 times | Fri 13 December 2024 | 43.23 (0.23%) | 44.29 | 42.79 - 44.29 | 1.1395 times | Tue 26 November 2024 | 43.13 (0%) | 43.05 | 42.97 - 43.18 | 0.1396 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 42.29 and 45.88
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.56 (5.57%) | 41.61 | 41.02 - 44.61 | 1.227 times | Tue 31 December 2024 | 41.26 (-4.34%) | 44.29 | 41.04 - 44.29 | 0.6409 times | Tue 26 November 2024 | 43.13 (9.77%) | 39.47 | 39.21 - 43.43 | 0.8168 times | Thu 31 October 2024 | 39.29 (0.05%) | 39.28 | 38.63 - 41.31 | 1.8131 times | Mon 30 September 2024 | 39.27 (4.03%) | 37.42 | 35.29 - 39.75 | 0.7309 times | Fri 30 August 2024 | 37.75 (2.67%) | 36.82 | 32.44 - 38.14 | 1.0579 times | Wed 31 July 2024 | 36.77 (-1.32%) | 37.38 | 35.29 - 38.91 | 0.8451 times | Fri 28 June 2024 | 37.26 (4.69%) | 35.82 | 34.88 - 37.75 | 0.681 times | Fri 31 May 2024 | 35.59 (3.4%) | 34.21 | 33.79 - 36.29 | 0.8658 times | Tue 30 April 2024 | 34.42 (-6.26%) | 36.77 | 33.32 - 36.98 | 1.3214 times | Thu 28 March 2024 | 36.72 (3%) | 35.72 | 35.44 - 37.14 | 2.4358 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.61 | 43.66 |
| 12 day EMA | 43.39 | 43.36 | 43.33 |
| 20 day EMA | 43.11 | 43.06 | 43.01 |
| 35 day EMA | 42.8 | 42.75 | 42.71 |
| 50 day EMA | 42.51 | 42.47 | 42.43 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.89 | 44.03 |
| 12 day SMA | 43.52 | 43.35 | 43.19 |
| 20 day SMA | 42.83 | 42.72 | 42.62 |
| 35 day SMA | 42.65 | 42.64 | 42.63 |
| 50 day SMA | 42.58 | 42.55 | 42.51 |
| 100 day SMA | 40.85 | 40.79 | 40.73 |
| 150 day SMA | 39.53 | 39.49 | 39.45 |
| 200 day SMA | 38.53 | 38.49 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.