SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 93.29 and 94.29

Daily Target 193.01
Daily Target 293.56
Daily Target 394.013333333333
Daily Target 494.56
Daily Target 595.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 94.10 (0.21%) 94.27 93.47 - 94.47 0.1693 times
Wed 29 January 2025 93.90 (-0.04%) 93.93 93.77 - 94.62 0.2725 times
Tue 28 January 2025 93.94 (-1.29%) 94.89 93.63 - 94.90 0.2978 times
Mon 27 January 2025 95.17 (1.37%) 94.03 94.03 - 95.17 0.1821 times
Fri 24 January 2025 93.88 (-0.03%) 93.85 93.56 - 94.12 0.1542 times
Thu 23 January 2025 93.91 (1.12%) 93.21 93.00 - 93.91 8.1936 times
Wed 22 January 2025 92.87 (-0.89%) 93.55 92.83 - 93.55 0.1515 times
Tue 21 January 2025 93.70 (0.94%) 93.05 93.05 - 93.71 0.2096 times
Fri 17 January 2025 92.83 (0%) 92.80 92.57 - 93.09 0.1848 times
Fri 17 January 2025 92.83 (0.41%) 92.80 92.57 - 93.09 0.1848 times
Thu 16 January 2025 92.45 (0.14%) 91.84 91.57 - 92.59 0.1633 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 93.79 and 95.49

Weekly Target 192.55
Weekly Target 293.32
Weekly Target 394.246666666667
Weekly Target 495.02
Weekly Target 595.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 94.10 (0.23%) 94.03 93.47 - 95.17 0.5947 times
Fri 24 January 2025 93.88 (1.13%) 93.05 92.83 - 94.12 5.619 times
Fri 17 January 2025 92.83 (0%) 92.80 92.57 - 93.09 0.1192 times
Fri 17 January 2025 92.83 (3.92%) 89.42 89.42 - 93.09 0.6179 times
Fri 10 January 2025 89.33 (-0.89%) 90.10 89.25 - 90.19 0.2994 times
Wed 08 January 2025 90.13 (-0.39%) 91.07 89.30 - 91.93 0.4376 times
Fri 03 January 2025 90.48 (-0.01%) 89.87 89.04 - 91.20 0.5789 times
Fri 27 December 2024 90.49 (0.32%) 89.49 88.92 - 91.21 0.4895 times
Fri 20 December 2024 90.20 (-3.13%) 93.03 88.53 - 93.17 0.6182 times
Fri 13 December 2024 93.11 (-3.38%) 94.99 93.02 - 95.29 0.6257 times
Tue 26 November 2024 96.37 (0%) 96.73 96.12 - 96.77 0.0651 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 91.68 and 97.6

Monthly Target 186.92
Monthly Target 290.51
Monthly Target 392.84
Monthly Target 496.43
Monthly Target 598.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 94.10 (4.31%) 90.77 89.25 - 95.17 2.4142 times
Tue 31 December 2024 90.21 (-6.39%) 94.99 88.53 - 95.29 0.5849 times
Tue 26 November 2024 96.37 (8.71%) 88.93 88.30 - 97.73 0.5949 times
Thu 31 October 2024 88.65 (-0.3%) 88.76 86.77 - 91.28 1.1684 times
Mon 30 September 2024 88.92 (-0.64%) 89.03 83.75 - 89.71 0.9038 times
Fri 30 August 2024 89.49 (1.26%) 88.53 81.26 - 89.59 0.8847 times
Wed 31 July 2024 88.38 (5.95%) 83.58 82.32 - 89.41 0.9973 times
Fri 28 June 2024 83.42 (-2.58%) 85.85 82.00 - 85.86 0.7861 times
Fri 31 May 2024 85.63 (2.51%) 83.05 82.67 - 87.15 0.6661 times
Tue 30 April 2024 83.53 (-5.55%) 88.49 82.00 - 88.51 0.9996 times
Thu 28 March 2024 88.44 (6.21%) 83.21 82.62 - 88.63 2.7407 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 94.2
12 day DMA 93.49
20 day DMA 92.29
35 day DMA 91.68
50 day DMA 92.61
100 day DMA 90.7
150 day DMA 88.97
200 day DMA 87.87

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA9493.9593.98
12 day EMA93.3893.2593.13
20 day EMA92.8492.7192.59
35 day EMA92.7592.6792.6
50 day EMA92.792.6492.59

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.294.1693.95
12 day SMA93.4993.2993.04
20 day SMA92.2992.0891.9
35 day SMA91.6891.6791.68
50 day SMA92.6192.692.59
100 day SMA90.790.6590.6
150 day SMA88.9788.9188.84
200 day SMA87.8787.8387.78
Back to top | Use Dark Theme