DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.81 and 25.01

Daily Target 124.77
Daily Target 224.84
Daily Target 324.966666666667
Daily Target 425.04
Daily Target 525.17

Daily price and volume Db X

Date Closing Open Range Volume
Fri 04 April 2025 24.92 (0.4%) 24.96 24.89 - 25.09 0.531 times
Thu 03 April 2025 24.82 (0.85%) 24.82 24.75 - 24.83 1.2529 times
Wed 02 April 2025 24.61 (-0.81%) 24.79 24.60 - 24.79 0.4471 times
Tue 01 April 2025 24.81 (0.73%) 24.55 24.55 - 24.83 2.5431 times
Mon 31 March 2025 24.63 (0.12%) 24.59 24.40 - 24.66 0.6148 times
Fri 28 March 2025 24.60 (0.37%) 24.56 24.45 - 24.60 1.2855 times
Wed 26 March 2025 24.51 (-1.09%) 24.76 24.44 - 24.76 1.0293 times
Mon 24 March 2025 24.78 (-0.52%) 24.92 24.74 - 24.92 0.7778 times
Fri 21 March 2025 24.91 (-0.16%) 24.98 24.86 - 25.08 0.9735 times
Thu 20 March 2025 24.95 (0.2%) 24.89 24.89 - 25.04 0.5449 times
Wed 19 March 2025 24.90 (0.12%) 24.85 24.77 - 24.90 0.3912 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.66 and 25.35

Weekly Target 124.11
Weekly Target 224.52
Weekly Target 324.803333333333
Weekly Target 425.21
Weekly Target 525.49

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 04 April 2025 24.92 (1.3%) 24.59 24.40 - 25.09 0.8862 times
Fri 28 March 2025 24.60 (-1.24%) 24.92 24.44 - 24.92 0.5086 times
Fri 21 March 2025 24.91 (0.28%) 24.85 24.77 - 25.08 1.7104 times
Fri 14 March 2025 24.84 (-0.84%) 25.13 24.66 - 25.13 0.9866 times
Fri 07 March 2025 25.05 (-1.18%) 25.22 24.93 - 25.52 1.7827 times
Fri 28 February 2025 25.35 (0.44%) 25.13 25.13 - 25.39 0.5798 times
Fri 21 February 2025 25.24 (0.48%) 25.11 25.02 - 25.24 0.5392 times
Fri 14 February 2025 25.12 (-0.44%) 25.29 24.92 - 25.29 1.1061 times
Fri 07 February 2025 25.23 (0.4%) 25.21 25.10 - 25.37 1.1214 times
Fri 31 January 2025 25.13 (0.6%) 25.02 24.97 - 25.24 0.779 times
Fri 24 January 2025 24.98 (-0.16%) 25.13 24.83 - 25.13 0.9046 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.74 and 25.28

Monthly Target 124.31
Monthly Target 224.62
Monthly Target 324.853333333333
Monthly Target 425.16
Monthly Target 525.39

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 04 April 2025 24.92 (1.18%) 24.55 24.55 - 25.09 0.2596 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.683 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 1.1067 times
Fri 31 January 2025 25.13 (-0.51%) 25.35 24.68 - 25.37 1.8649 times
Tue 31 December 2024 25.26 (-2.51%) 26.07 25.05 - 26.21 1.0016 times
Tue 26 November 2024 25.91 (1.65%) 25.54 25.12 - 25.95 0.7949 times
Thu 31 October 2024 25.49 (-2.45%) 26.14 24.85 - 26.17 1.1209 times
Mon 30 September 2024 26.13 (1.67%) 25.77 25.65 - 26.20 0.8089 times
Fri 30 August 2024 25.70 (-0.16%) 25.86 25.60 - 26.16 0.6961 times
Wed 31 July 2024 25.74 (0.9%) 25.55 25.27 - 25.81 0.6634 times
Fri 28 June 2024 25.51 (1.8%) 25.09 25.08 - 25.75 0.8767 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.78
20 day DMA 24.84
35 day DMA 24.99
50 day DMA 25.03
100 day DMA 25.24
150 day DMA 25.44
200 day DMA 25.5

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7324.68
12 day EMA24.7924.7724.76
20 day EMA24.8524.8424.84
35 day EMA24.924.924.91
50 day EMA24.9924.9925

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6924.63
12 day SMA24.7824.7724.77
20 day SMA24.8424.8524.86
35 day SMA24.9924.9925.01
50 day SMA25.0325.0325.04
100 day SMA25.2425.2425.25
150 day SMA25.4425.4525.45
200 day SMA25.525.5125.51
Back to top | Use Dark Theme