RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies
Strong Daily Stock price targets for RetractableTechnologies RVP are 0.76 and 0.8
Daily Target 1 | 0.75 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.83 |
Daily price and volume Retractable Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.78 (-4.88%) | 0.80 | 0.78 - 0.82 | 0.5428 times |
Tue 11 February 2025 | 0.82 (1.23%) | 0.82 | 0.79 - 0.82 | 1.996 times |
Mon 10 February 2025 | 0.81 (3.85%) | 0.80 | 0.77 - 0.82 | 0.3611 times |
Fri 07 February 2025 | 0.78 (-1.27%) | 0.77 | 0.77 - 0.80 | 0.9371 times |
Thu 06 February 2025 | 0.79 (-1.25%) | 0.78 | 0.77 - 0.80 | 0.9371 times |
Wed 05 February 2025 | 0.80 (0%) | 0.79 | 0.79 - 0.82 | 0.4276 times |
Tue 04 February 2025 | 0.80 (1.27%) | 0.80 | 0.77 - 0.82 | 0.5649 times |
Mon 03 February 2025 | 0.79 (-3.66%) | 0.78 | 0.75 - 0.81 | 1.5729 times |
Fri 31 January 2025 | 0.82 (-1.2%) | 0.85 | 0.82 - 0.85 | 0.3279 times |
Thu 30 January 2025 | 0.83 (1.22%) | 0.82 | 0.82 - 0.85 | 2.3327 times |
Wed 29 January 2025 | 0.82 (2.5%) | 0.82 | 0.79 - 0.83 | 0.9814 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 0.75 and 0.8
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Retractable Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.78 (0%) | 0.80 | 0.77 - 0.82 | 0.416 times |
Fri 07 February 2025 | 0.78 (-4.88%) | 0.78 | 0.75 - 0.82 | 0.6369 times |
Fri 31 January 2025 | 0.82 (-3.53%) | 0.85 | 0.78 - 0.87 | 1.1196 times |
Fri 24 January 2025 | 0.85 (7.59%) | 0.81 | 0.76 - 0.88 | 1.8769 times |
Fri 17 January 2025 | 0.79 (0%) | 0.79 | 0.77 - 0.79 | 0.1576 times |
Fri 17 January 2025 | 0.79 (6.76%) | 0.72 | 0.71 - 0.80 | 0.9232 times |
Fri 10 January 2025 | 0.74 (-1.33%) | 0.81 | 0.72 - 0.84 | 0.5129 times |
Wed 08 January 2025 | 0.75 (-6.25%) | 0.83 | 0.73 - 0.84 | 1.8534 times |
Fri 03 January 2025 | 0.80 (17.65%) | 0.67 | 0.65 - 0.85 | 1.7021 times |
Fri 27 December 2024 | 0.68 (6.25%) | 0.62 | 0.61 - 0.69 | 0.8014 times |
Fri 20 December 2024 | 0.64 (1.59%) | 0.62 | 0.59 - 0.65 | 1.2706 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.75 and 0.82
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.78333333333333 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Retractable Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.78 (-4.88%) | 0.78 | 0.75 - 0.82 | 0.1889 times |
Fri 31 January 2025 | 0.82 (18.84%) | 0.68 | 0.68 - 0.88 | 1.3477 times |
Tue 31 December 2024 | 0.69 (13.11%) | 0.61 | 0.59 - 0.71 | 0.6755 times |
Tue 26 November 2024 | 0.61 (-15.28%) | 0.71 | 0.56 - 0.75 | 0.802 times |
Thu 31 October 2024 | 0.72 (-6.49%) | 0.75 | 0.71 - 0.80 | 0.6512 times |
Mon 30 September 2024 | 0.77 (-18.09%) | 0.93 | 0.71 - 0.95 | 1.5005 times |
Fri 30 August 2024 | 0.94 (-18.26%) | 1.13 | 0.10 - 1.16 | 0.9053 times |
Wed 31 July 2024 | 1.15 (6.48%) | 1.07 | 0.96 - 1.21 | 1.1079 times |
Fri 28 June 2024 | 1.08 (2.86%) | 1.08 | 1.00 - 1.22 | 1.37 times |
Fri 31 May 2024 | 1.05 (-1.87%) | 1.07 | 0.87 - 1.14 | 1.4509 times |
Tue 30 April 2024 | 1.07 (-10.83%) | 1.14 | 1.00 - 1.22 | 1.1489 times |
Indicator Analysis of RetractableTechnologies
Please login to view indicator analysis. or View indicator analysis of RetractableTechnologies RVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.8 |
20 day DMA | 0.8 |
35 day DMA | 0.77 |
50 day DMA | 0.73 |
100 day DMA | 0.74 |
150 day DMA | 0.84 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Retractable Technologies RVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.81 | 0.8 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Retractable Technologies RVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.8 | 0.8 |
12 day SMA | 0.8 | 0.8 | 0.81 |
20 day SMA | 0.8 | 0.8 | 0.8 |
35 day SMA | 0.77 | 0.77 | 0.76 |
50 day SMA | 0.73 | 0.72 | 0.72 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.84 | 0.84 | 0.84 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.