RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong Daily Stock price targets for RetractableTechnologies RVP are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.77
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Wed 12 February 2025 0.78 (-4.88%) 0.80 0.78 - 0.82 0.5428 times
Tue 11 February 2025 0.82 (1.23%) 0.82 0.79 - 0.82 1.996 times
Mon 10 February 2025 0.81 (3.85%) 0.80 0.77 - 0.82 0.3611 times
Fri 07 February 2025 0.78 (-1.27%) 0.77 0.77 - 0.80 0.9371 times
Thu 06 February 2025 0.79 (-1.25%) 0.78 0.77 - 0.80 0.9371 times
Wed 05 February 2025 0.80 (0%) 0.79 0.79 - 0.82 0.4276 times
Tue 04 February 2025 0.80 (1.27%) 0.80 0.77 - 0.82 0.5649 times
Mon 03 February 2025 0.79 (-3.66%) 0.78 0.75 - 0.81 1.5729 times
Fri 31 January 2025 0.82 (-1.2%) 0.85 0.82 - 0.85 0.3279 times
Thu 30 January 2025 0.83 (1.22%) 0.82 0.82 - 0.85 2.3327 times
Wed 29 January 2025 0.82 (2.5%) 0.82 0.79 - 0.83 0.9814 times

 Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Wed 12 February 2025 0.78 (0%) 0.80 0.77 - 0.82 0.416 times
Fri 07 February 2025 0.78 (-4.88%) 0.78 0.75 - 0.82 0.6369 times
Fri 31 January 2025 0.82 (-3.53%) 0.85 0.78 - 0.87 1.1196 times
Fri 24 January 2025 0.85 (7.59%) 0.81 0.76 - 0.88 1.8769 times
Fri 17 January 2025 0.79 (0%) 0.79 0.77 - 0.79 0.1576 times
Fri 17 January 2025 0.79 (6.76%) 0.72 0.71 - 0.80 0.9232 times
Fri 10 January 2025 0.74 (-1.33%) 0.81 0.72 - 0.84 0.5129 times
Wed 08 January 2025 0.75 (-6.25%) 0.83 0.73 - 0.84 1.8534 times
Fri 03 January 2025 0.80 (17.65%) 0.67 0.65 - 0.85 1.7021 times
Fri 27 December 2024 0.68 (6.25%) 0.62 0.61 - 0.69 0.8014 times
Fri 20 December 2024 0.64 (1.59%) 0.62 0.59 - 0.65 1.2706 times

 weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.75 and 0.82

Monthly Target 10.71
Monthly Target 20.75
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Wed 12 February 2025 0.78 (-4.88%) 0.78 0.75 - 0.82 0.1889 times
Fri 31 January 2025 0.82 (18.84%) 0.68 0.68 - 0.88 1.3477 times
Tue 31 December 2024 0.69 (13.11%) 0.61 0.59 - 0.71 0.6755 times
Tue 26 November 2024 0.61 (-15.28%) 0.71 0.56 - 0.75 0.802 times
Thu 31 October 2024 0.72 (-6.49%) 0.75 0.71 - 0.80 0.6512 times
Mon 30 September 2024 0.77 (-18.09%) 0.93 0.71 - 0.95 1.5005 times
Fri 30 August 2024 0.94 (-18.26%) 1.13 0.10 - 1.16 0.9053 times
Wed 31 July 2024 1.15 (6.48%) 1.07 0.96 - 1.21 1.1079 times
Fri 28 June 2024 1.08 (2.86%) 1.08 1.00 - 1.22 1.37 times
Fri 31 May 2024 1.05 (-1.87%) 1.07 0.87 - 1.14 1.4509 times
Tue 30 April 2024 1.07 (-10.83%) 1.14 1.00 - 1.22 1.1489 times

 monthly chart RetractableTechnologies

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.73
100 day DMA 0.74
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.8
12 day EMA0.80.80.8
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.710.710.71

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.81
20 day SMA0.80.80.8
35 day SMA0.770.770.76
50 day SMA0.730.720.72
100 day SMA0.740.740.74
150 day SMA0.840.840.84
200 day SMA0.90.90.9
Back to top | Use Dark Theme