Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 45.5 and 46.51
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.78 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.68 (0.22%) | 45.31 | 45.31 - 46.32 | 1.0677 times | Thu 19 December 2024 | 45.58 (-0.13%) | 46.14 | 45.34 - 46.35 | 1.0107 times | Wed 18 December 2024 | 45.64 (-4.02%) | 47.77 | 45.37 - 47.99 | 1.8171 times | Tue 17 December 2024 | 47.55 (-1.33%) | 47.96 | 47.45 - 48.06 | 0.7761 times | Mon 16 December 2024 | 48.19 (-0.12%) | 48.22 | 48.06 - 48.56 | 0.9995 times | Fri 13 December 2024 | 48.25 (-0.74%) | 48.65 | 48.04 - 48.65 | 1.3611 times | Thu 12 December 2024 | 48.61 (-0.76%) | 48.99 | 48.59 - 49.10 | 0.8505 times | Wed 11 December 2024 | 48.98 (0.23%) | 49.27 | 48.81 - 49.33 | 0.6347 times | Tue 10 December 2024 | 48.87 (0.58%) | 48.85 | 48.55 - 49.22 | 0.708 times | Mon 09 December 2024 | 48.59 (-0.51%) | 48.81 | 48.57 - 49.21 | 0.7747 times | Tue 26 November 2024 | 48.84 (0%) | 49.10 | 48.55 - 49.10 | 0.8844 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 43.87 and 47.12
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.68 (-5.33%) | 48.22 | 45.31 - 48.56 | 1.5907 times | Fri 13 December 2024 | 48.25 (-1.21%) | 48.81 | 48.04 - 49.33 | 1.2142 times | Tue 26 November 2024 | 48.84 (0%) | 49.10 | 48.55 - 49.10 | 0.2481 times | Tue 26 November 2024 | 48.84 (1.14%) | 48.84 | 48.55 - 49.92 | 0.5613 times | Fri 22 November 2024 | 48.29 (3.05%) | 47.02 | 46.17 - 48.42 | 1.3181 times | Fri 15 November 2024 | 46.86 (-2.29%) | 48.51 | 46.66 - 48.89 | 1.1247 times | Fri 08 November 2024 | 47.96 (8.16%) | 44.34 | 44.30 - 48.46 | 1.1833 times | Fri 01 November 2024 | 44.34 (-0.49%) | 44.85 | 44.19 - 45.56 | 1.0078 times | Fri 25 October 2024 | 44.56 (-4.03%) | 46.40 | 44.41 - 46.40 | 0.7678 times | Fri 18 October 2024 | 46.43 (2.27%) | 45.35 | 44.98 - 46.65 | 0.9841 times | Fri 11 October 2024 | 45.40 (-0.09%) | 45.28 | 44.22 - 45.42 | 0.8921 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 43.49 and 47.51
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.68 (-6.47%) | 48.81 | 45.31 - 49.33 | 0.5909 times | Tue 26 November 2024 | 48.84 (10.5%) | 44.52 | 44.29 - 49.92 | 0.9631 times | Thu 31 October 2024 | 44.20 (-3.3%) | 45.72 | 44.19 - 46.65 | 0.908 times | Mon 30 September 2024 | 45.71 (2.4%) | 44.21 | 41.22 - 46.36 | 0.8932 times | Fri 30 August 2024 | 44.64 (-1.87%) | 45.55 | 39.78 - 45.94 | 1.0891 times | Wed 31 July 2024 | 45.49 (13.53%) | 40.15 | 39.12 - 46.36 | 1.3152 times | Fri 28 June 2024 | 40.07 (-4.3%) | 42.23 | 39.47 - 42.31 | 0.8769 times | Fri 31 May 2024 | 41.87 (5.31%) | 39.84 | 39.61 - 42.63 | 0.7426 times | Tue 30 April 2024 | 39.76 (-7.12%) | 42.82 | 39.08 - 42.82 | 1.4206 times | Thu 28 March 2024 | 42.81 (2.96%) | 41.66 | 40.25 - 43.02 | 1.2004 times | Thu 29 February 2024 | 41.58 (4.55%) | 40.06 | 39.18 - 41.98 | 1.6458 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.65 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.73 | 47.31 |
| 12 day EMA | 47.17 | 47.44 | 47.78 |
| 20 day EMA | 47.29 | 47.46 | 47.66 |
| 35 day EMA | 46.96 | 47.04 | 47.13 |
| 50 day EMA | 46.41 | 46.44 | 46.48 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.04 | 47.65 |
| 12 day SMA | 47.8 | 48.12 | 48.34 |
| 20 day SMA | 47.65 | 47.74 | 47.85 |
| 35 day SMA | 46.99 | 46.96 | 46.95 |
| 50 day SMA | 46.5 | 46.49 | 46.49 |
| 100 day SMA | 45.23 | 45.2 | 45.18 |
| 150 day SMA | 43.85 | 43.82 | 43.8 |
| 200 day SMA | 43.12 | 43.1 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.