Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 103.07 and 103.62
| Daily Target 1 | 102.95 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 103.50333333333 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 104.05 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.42 (-0.15%) | 103.66 | 103.27 - 103.82 | 0.8936 times | Thu 13 February 2025 | 103.58 (1.25%) | 102.77 | 102.58 - 103.58 | 0.4457 times | Wed 12 February 2025 | 102.30 (-0.37%) | 102.11 | 102.11 - 102.80 | 0.4314 times | Tue 11 February 2025 | 102.68 (0.4%) | 102.30 | 102.08 - 102.68 | 0.7961 times | Mon 10 February 2025 | 102.27 (0.19%) | 102.53 | 101.92 - 102.53 | 4.1443 times | Fri 07 February 2025 | 102.08 (-0.52%) | 102.86 | 101.90 - 102.86 | 0.6824 times | Thu 06 February 2025 | 102.61 (-0.56%) | 103.30 | 102.25 - 103.30 | 0.6558 times | Wed 05 February 2025 | 103.19 (0.21%) | 102.82 | 102.31 - 103.19 | 0.446 times | Tue 04 February 2025 | 102.97 (0.5%) | 101.99 | 101.99 - 102.98 | 0.9276 times | Mon 03 February 2025 | 102.46 (-0.33%) | 101.36 | 101.08 - 102.71 | 0.5771 times | Fri 31 January 2025 | 102.80 (-0.53%) | 103.49 | 102.45 - 103.75 | 1.3366 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 102.67 and 104.57
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 103.05333333333 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.42 (1.31%) | 102.53 | 101.92 - 103.82 | 1.3119 times | Fri 07 February 2025 | 102.08 (-0.7%) | 101.36 | 101.08 - 103.30 | 0.6429 times | Fri 31 January 2025 | 102.80 (-0.16%) | 102.44 | 102.44 - 103.82 | 0.8499 times | Fri 24 January 2025 | 102.96 (1.32%) | 101.93 | 101.93 - 103.19 | 4.3946 times | Fri 17 January 2025 | 101.62 (0%) | 101.23 | 101.11 - 101.72 | 0.1124 times | Fri 17 January 2025 | 101.62 (3.56%) | 97.78 | 97.78 - 101.72 | 0.7463 times | Fri 10 January 2025 | 98.13 (-0.88%) | 98.54 | 97.91 - 99.00 | 0.4049 times | Wed 08 January 2025 | 99.00 (0.11%) | 99.24 | 98.10 - 99.98 | 0.6098 times | Fri 03 January 2025 | 98.89 (-0.26%) | 98.14 | 97.30 - 98.95 | 0.5951 times | Fri 27 December 2024 | 99.15 (0.41%) | 98.17 | 97.60 - 99.76 | 0.3321 times | Fri 20 December 2024 | 98.75 (-2.58%) | 101.59 | 97.18 - 101.69 | 0.6082 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 102.25 and 104.99
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 102.77333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.42 (0.6%) | 101.36 | 101.08 - 103.82 | 0.7579 times | Fri 31 January 2025 | 102.80 (4.98%) | 98.52 | 97.33 - 103.82 | 2.9363 times | Tue 31 December 2024 | 97.92 (-5.77%) | 103.40 | 97.18 - 103.40 | 0.6388 times | Tue 26 November 2024 | 103.92 (7.01%) | 97.69 | 96.99 - 104.09 | 0.9091 times | Thu 31 October 2024 | 97.11 (-0.98%) | 98.14 | 96.71 - 100.07 | 0.7543 times | Mon 30 September 2024 | 98.07 (0.46%) | 96.97 | 93.25 - 98.40 | 0.7121 times | Fri 30 August 2024 | 97.62 (1.91%) | 95.96 | 90.01 - 97.62 | 0.7282 times | Wed 31 July 2024 | 95.79 (3.42%) | 92.87 | 92.05 - 96.55 | 0.8656 times | Fri 28 June 2024 | 92.62 (0.35%) | 92.51 | 91.30 - 93.56 | 0.68 times | Fri 31 May 2024 | 92.30 (2.78%) | 89.62 | 89.18 - 93.47 | 1.0177 times | Tue 30 April 2024 | 89.80 (-4.19%) | 93.91 | 89.14 - 93.91 | 0.7076 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.81 |
| 20 day DMA | 102.8 |
| 35 day DMA | 101.21 |
| 50 day DMA | 101.1 |
| 100 day DMA | 100.15 |
| 150 day DMA | 98.36 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.84 | 102.47 |
| 12 day EMA | 102.77 | 102.65 | 102.48 |
| 20 day EMA | 102.43 | 102.33 | 102.2 |
| 35 day EMA | 102.04 | 101.96 | 101.86 |
| 50 day EMA | 101.37 | 101.29 | 101.2 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.58 | 102.39 |
| 12 day SMA | 102.81 | 102.79 | 102.77 |
| 20 day SMA | 102.8 | 102.71 | 102.57 |
| 35 day SMA | 101.21 | 101.11 | 100.99 |
| 50 day SMA | 101.1 | 101.1 | 101.09 |
| 100 day SMA | 100.15 | 100.08 | 100.01 |
| 150 day SMA | 98.36 | 98.29 | 98.22 |
| 200 day SMA | 96.81 | 96.75 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.