ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong Daily Stock price targets for ShortRussell RWM are 18.06 and 18.32

Daily Target 117.93
Daily Target 218.06
Daily Target 318.19
Daily Target 418.32
Daily Target 518.45

Daily price and volume Short Russell

Date Closing Open Range Volume
Thu 30 January 2025 18.19 (-0.98%) 18.19 18.06 - 18.32 0.9393 times
Wed 29 January 2025 18.37 (0.33%) 18.33 18.21 - 18.50 1.0765 times
Tue 28 January 2025 18.31 (-0.16%) 18.31 18.26 - 18.45 0.9902 times
Mon 27 January 2025 18.34 (0.94%) 18.32 18.09 - 18.44 1.338 times
Fri 24 January 2025 18.17 (0.39%) 18.15 18.04 - 18.21 0.9854 times
Thu 23 January 2025 18.10 (-0.39%) 18.28 18.10 - 18.32 1.1915 times
Wed 22 January 2025 18.17 (0.66%) 18.09 18.05 - 18.22 0.8628 times
Tue 21 January 2025 18.05 (-1.96%) 18.23 18.05 - 18.29 1.0061 times
Fri 17 January 2025 18.41 (0%) 18.28 18.28 - 18.47 0.8051 times
Fri 17 January 2025 18.41 (-0.32%) 18.28 18.28 - 18.47 0.8051 times
Thu 16 January 2025 18.47 (-0.16%) 18.49 18.41 - 18.61 1.1557 times

 Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 17.91 and 18.35

Weekly Target 117.81
Weekly Target 218
Weekly Target 318.25
Weekly Target 418.44
Weekly Target 518.69

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Thu 30 January 2025 18.19 (0.11%) 18.32 18.06 - 18.50 1.3297 times
Fri 24 January 2025 18.17 (-1.3%) 18.23 18.04 - 18.32 1.2384 times
Fri 17 January 2025 18.41 (0%) 18.28 18.28 - 18.47 0.2465 times
Fri 17 January 2025 18.41 (-3.66%) 19.33 18.28 - 19.37 1.7146 times
Fri 10 January 2025 19.11 (2.25%) 18.75 18.64 - 19.24 0.6032 times
Wed 08 January 2025 18.69 (1.36%) 18.34 18.24 - 18.92 0.8698 times
Fri 03 January 2025 18.44 (-0.86%) 18.76 18.42 - 18.99 0.9062 times
Fri 27 December 2024 18.60 (-1.59%) 18.63 18.28 - 18.84 0.7248 times
Fri 20 December 2024 18.90 (4.59%) 18.10 17.89 - 19.24 1.3178 times
Fri 13 December 2024 18.07 (3.55%) 17.51 17.44 - 18.17 1.049 times
Tue 26 November 2024 17.45 (0%) 17.41 17.38 - 17.54 0.2497 times

 weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 17.45 and 18.78

Monthly Target 117.2
Monthly Target 217.7
Monthly Target 318.533333333333
Monthly Target 419.03
Monthly Target 519.86

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Thu 30 January 2025 18.19 (-2.93%) 18.58 18.04 - 19.37 1.8998 times
Tue 31 December 2024 18.74 (7.39%) 17.51 17.44 - 19.24 1.0355 times
Tue 26 November 2024 17.45 (-9.54%) 19.14 17.14 - 19.29 1.4361 times
Thu 31 October 2024 19.29 (2.01%) 18.99 18.45 - 19.51 1.2268 times
Mon 30 September 2024 18.91 (-1.87%) 19.43 18.78 - 20.78 0.9968 times
Fri 30 August 2024 19.27 (1.9%) 18.92 18.83 - 21.42 1.0822 times
Wed 31 July 2024 18.91 (-9.13%) 20.76 18.51 - 21.15 0.8943 times
Fri 28 June 2024 20.81 (0.24%) 20.56 20.56 - 21.62 0.3683 times
Fri 31 May 2024 20.76 (-4.11%) 21.66 20.27 - 21.75 0.5004 times
Tue 30 April 2024 21.65 (7.93%) 20.03 20.03 - 22.13 0.5598 times
Thu 28 March 2024 20.06 (-4.16%) 20.85 19.93 - 21.42 0.3936 times

 monthly chart ShortRussell

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.29
20 day DMA 18.47
35 day DMA 18.47
50 day DMA 18.27
100 day DMA 18.72
150 day DMA 19.15
200 day DMA 19.64

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.318.27
12 day EMA18.3318.3518.35
20 day EMA18.3718.3918.39
35 day EMA18.3318.3418.34
50 day EMA18.2618.2618.26

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2618.22
12 day SMA18.2918.3518.41
20 day SMA18.4718.518.51
35 day SMA18.4718.4618.44
50 day SMA18.2718.2618.25
100 day SMA18.7218.7318.74
150 day SMA19.1519.1819.2
200 day SMA19.6419.6519.67
Back to top | Use Dark Theme