Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 42.74 and 43.13
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.89 (0.75%) | 42.82 | 42.59 - 42.98 | 3.3478 times | Mon 30 December 2024 | 42.57 (-0.56%) | 42.63 | 42.22 - 42.64 | 3.7409 times | Fri 27 December 2024 | 42.81 (-0.83%) | 42.93 | 42.70 - 43.20 | 0.3407 times | Thu 26 December 2024 | 43.17 (0.33%) | 43.11 | 42.83 - 43.22 | 0.3337 times | Tue 24 December 2024 | 43.03 (0.73%) | 42.74 | 42.69 - 43.05 | 0.234 times | Mon 23 December 2024 | 42.72 (-0.79%) | 42.41 | 42.29 - 42.74 | 0.3738 times | Fri 20 December 2024 | 43.06 (1.53%) | 42.42 | 42.42 - 43.44 | 0.315 times | Thu 19 December 2024 | 42.41 (-1.17%) | 43.20 | 42.39 - 43.24 | 0.4313 times | Wed 18 December 2024 | 42.91 (-3.53%) | 44.53 | 42.91 - 44.63 | 0.3074 times | Tue 17 December 2024 | 44.48 (-0.31%) | 44.59 | 44.40 - 44.80 | 0.5754 times | Mon 16 December 2024 | 44.62 (-0.51%) | 44.86 | 44.55 - 45.04 | 0.2628 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 42.56 and 43.32
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.89 (0.19%) | 42.63 | 42.22 - 42.98 | 2.9828 times | Fri 27 December 2024 | 42.81 (-0.58%) | 42.41 | 42.29 - 43.22 | 0.5395 times | Fri 20 December 2024 | 43.06 (-3.99%) | 44.86 | 42.39 - 45.04 | 0.7961 times | Fri 13 December 2024 | 44.85 (-3.24%) | 45.64 | 44.63 - 45.80 | 0.5495 times | Tue 26 November 2024 | 46.35 (0%) | 46.23 | 46.10 - 46.54 | 0.0814 times | Tue 26 November 2024 | 46.35 (1.16%) | 46.05 | 46.05 - 46.54 | 0.1589 times | Fri 22 November 2024 | 45.82 (1.64%) | 44.96 | 44.84 - 45.93 | 0.75 times | Fri 15 November 2024 | 45.08 (-2.04%) | 46.04 | 44.75 - 46.27 | 0.3495 times | Fri 08 November 2024 | 46.02 (2.33%) | 45.11 | 44.65 - 46.09 | 0.6687 times | Fri 01 November 2024 | 44.97 (-2.13%) | 46.10 | 44.88 - 46.48 | 3.1236 times | Fri 25 October 2024 | 45.95 (-2.28%) | 46.86 | 45.93 - 46.86 | 0.4529 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 40.77 and 44.35
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.1644 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.1558 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4049 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4096 times | Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.8402 times | Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8451 times | Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8311 times | Fri 31 May 2024 | 41.54 (3.82%) | 39.91 | 39.91 - 42.53 | 0.4771 times | Tue 30 April 2024 | 40.01 (-6.56%) | 42.85 | 39.40 - 42.85 | 0.8336 times | Thu 28 March 2024 | 42.82 (2.22%) | 41.89 | 41.49 - 43.13 | 1.0383 times | Thu 29 February 2024 | 41.89 (0.12%) | 41.78 | 40.57 - 42.40 | 1.0471 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.76 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.88 | 43.03 |
| 12 day EMA | 43.35 | 43.43 | 43.59 |
| 20 day EMA | 43.85 | 43.95 | 44.09 |
| 35 day EMA | 44.49 | 44.58 | 44.7 |
| 50 day EMA | 45.04 | 45.13 | 45.23 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.86 | 42.96 |
| 12 day SMA | 43.29 | 43.46 | 43.66 |
| 20 day SMA | 44.24 | 44.37 | 44.5 |
| 35 day SMA | 44.73 | 44.8 | 44.9 |
| 50 day SMA | 45.2 | 45.26 | 45.33 |
| 100 day SMA | 45.76 | 45.77 | 45.79 |
| 150 day SMA | 44.55 | 44.55 | 44.54 |
| 200 day SMA | 43.76 | 43.76 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.