Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 37.58 and 39.76
| Daily Target 1 | 37.15 |
| Daily Target 2 | 38 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.85 (-1.84%) | 40.66 | 38.48 - 40.66 | 1.4351 times |
| Mon 07 April 2025 | 39.58 (-3.06%) | 39.76 | 39.01 - 41.29 | 1.7346 times |
| Fri 04 April 2025 | 40.83 (-4.29%) | 42.12 | 40.82 - 42.12 | 0.8944 times |
| Thu 03 April 2025 | 42.66 (-2.8%) | 43.39 | 42.62 - 43.72 | 0.4009 times |
| Wed 02 April 2025 | 43.89 (0.43%) | 43.43 | 43.40 - 43.93 | 0.6516 times |
| Tue 01 April 2025 | 43.70 (0.14%) | 43.71 | 43.29 - 43.76 | 0.414 times |
| Mon 31 March 2025 | 43.64 (0.67%) | 43.23 | 43.19 - 43.81 | 2.4849 times |
| Fri 28 March 2025 | 43.35 (-0.32%) | 43.45 | 43.11 - 43.58 | 0.4271 times |
| Wed 26 March 2025 | 43.49 (-0.3%) | 43.39 | 43.34 - 43.67 | 0.9634 times |
| Mon 24 March 2025 | 43.62 (0.81%) | 43.33 | 43.24 - 43.63 | 0.5939 times |
| Fri 21 March 2025 | 43.27 (-0.98%) | 43.57 | 43.13 - 43.57 | 0.2568 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 37.26 and 40.07
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.85 (-4.85%) | 39.76 | 38.48 - 41.29 | 0.9643 times |
| Fri 04 April 2025 | 40.83 (-5.81%) | 43.23 | 40.82 - 43.93 | 1.4742 times |
| Fri 28 March 2025 | 43.35 (0.18%) | 43.33 | 43.11 - 43.67 | 0.6037 times |
| Fri 21 March 2025 | 43.27 (-0.32%) | 43.36 | 43.13 - 44.20 | 0.7607 times |
| Fri 14 March 2025 | 43.41 (-2.16%) | 44.18 | 42.72 - 44.55 | 1.5991 times |
| Fri 07 March 2025 | 44.37 (-1.33%) | 45.02 | 43.93 - 45.41 | 0.9131 times |
| Fri 28 February 2025 | 44.97 (1.6%) | 44.34 | 44.32 - 44.98 | 0.7746 times |
| Fri 21 February 2025 | 44.26 (-0.2%) | 44.32 | 44.03 - 44.69 | 0.7251 times |
| Fri 14 February 2025 | 44.35 (0.91%) | 44.09 | 43.54 - 44.73 | 1.3031 times |
| Fri 07 February 2025 | 43.95 (0.76%) | 43.06 | 42.76 - 44.20 | 0.8822 times |
| Fri 31 January 2025 | 43.62 (0.16%) | 43.57 | 43.04 - 44.06 | 0.7597 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 35.94 and 41.39
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.85 (-10.98%) | 43.71 | 38.48 - 43.93 | 0.3187 times |
| Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 0.8776 times |
| Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.6981 times |
| Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 0.9436 times |
| Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.2228 times |
| Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.2138 times |
| Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4252 times |
| Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4803 times |
| Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.9325 times |
| Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8875 times |
| Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8727 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 41.53 | 42.51 |
| 12 day EMA | 42.01 | 42.58 | 43.12 |
| 20 day EMA | 42.63 | 43.03 | 43.39 |
| 35 day EMA | 43.09 | 43.34 | 43.56 |
| 50 day EMA | 43.39 | 43.58 | 43.74 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 42.13 | 42.94 |
| 12 day SMA | 42.55 | 42.96 | 43.31 |
| 20 day SMA | 42.97 | 43.25 | 43.47 |
| 35 day SMA | 43.67 | 43.83 | 43.96 |
| 50 day SMA | 43.72 | 43.81 | 43.87 |
| 100 day SMA | 43.87 | 43.93 | 43.99 |
| 150 day SMA | 44.85 | 44.9 | 44.94 |
| 200 day SMA | 44.44 | 44.45 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.