Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 98.99 and 100.25
| Daily Target 1 | 98.73 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.77 (-0.3%) | 99.88 | 99.47 - 100.73 | 1.2585 times | Thu 30 January 2025 | 100.07 (1.52%) | 99.88 | 99.14 - 100.80 | 0.4859 times | Wed 29 January 2025 | 98.57 (-1.45%) | 100.09 | 98.10 - 100.25 | 0.5989 times | Tue 28 January 2025 | 100.02 (-1.12%) | 101.02 | 99.83 - 101.02 | 1.6215 times | Mon 27 January 2025 | 101.15 (1.07%) | 99.70 | 99.70 - 101.19 | 1.095 times | Fri 24 January 2025 | 100.08 (0.43%) | 99.48 | 99.38 - 100.59 | 1.077 times | Thu 23 January 2025 | 99.65 (0.9%) | 98.92 | 98.06 - 99.65 | 1.2354 times | Wed 22 January 2025 | 98.76 (-1.75%) | 100.33 | 98.70 - 100.33 | 0.7637 times | Tue 21 January 2025 | 100.52 (2.11%) | 98.93 | 98.93 - 100.59 | 0.6451 times | Fri 17 January 2025 | 98.44 (0%) | 99.20 | 98.44 - 99.29 | 1.2191 times | Fri 17 January 2025 | 98.44 (-0.32%) | 99.20 | 98.44 - 99.29 | 1.2191 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.94 and 102.03
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.77 (-0.31%) | 99.70 | 98.10 - 101.19 | 1.034 times | Fri 24 January 2025 | 100.08 (1.67%) | 98.93 | 98.06 - 100.59 | 0.7605 times | Fri 17 January 2025 | 98.44 (0%) | 99.20 | 98.44 - 99.29 | 0.2491 times | Fri 17 January 2025 | 98.44 (3.46%) | 94.86 | 94.70 - 99.32 | 1.1391 times | Fri 10 January 2025 | 95.15 (-2.25%) | 96.98 | 94.98 - 97.46 | 0.9665 times | Wed 08 January 2025 | 97.34 (-1.86%) | 99.43 | 96.25 - 99.44 | 0.6685 times | Fri 03 January 2025 | 99.18 (0.8%) | 98.00 | 96.88 - 99.30 | 1.7708 times | Fri 27 December 2024 | 98.39 (-1.11%) | 97.81 | 97.35 - 99.56 | 1.4232 times | Fri 20 December 2024 | 99.49 (-4.27%) | 103.96 | 97.72 - 104.77 | 0.8907 times | Fri 13 December 2024 | 103.93 (-3.63%) | 105.56 | 103.59 - 105.92 | 1.0975 times | Tue 26 November 2024 | 107.85 (0%) | 107.39 | 106.85 - 108.04 | 0.1874 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 97.24 and 103.73
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 98.553333333333 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.1464 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.0329 times | Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7122 times | Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.8567 times | Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 0.9581 times | Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 1.0082 times | Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 0.9453 times | Fri 28 June 2024 | 93.10 (1.69%) | 91.86 | 90.79 - 93.98 | 0.4234 times | Fri 31 May 2024 | 91.55 (4.75%) | 87.27 | 87.05 - 93.57 | 0.837 times | Tue 30 April 2024 | 87.40 (-7.27%) | 94.48 | 85.94 - 94.48 | 1.0798 times | Thu 28 March 2024 | 94.25 (1.38%) | 92.85 | 90.77 - 95.74 | 1.9083 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.52 |
| 20 day DMA | 98.47 |
| 35 day DMA | 99.14 |
| 50 day DMA | 101.02 |
| 100 day DMA | 103.24 |
| 150 day DMA | 101.57 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.71 | 99.53 |
| 12 day EMA | 99.4 | 99.33 | 99.2 |
| 20 day EMA | 99.32 | 99.27 | 99.19 |
| 35 day EMA | 100.17 | 100.19 | 100.2 |
| 50 day EMA | 101.22 | 101.28 | 101.33 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.98 | 99.89 |
| 12 day SMA | 99.52 | 99.3 | 99.06 |
| 20 day SMA | 98.47 | 98.44 | 98.34 |
| 35 day SMA | 99.14 | 99.27 | 99.39 |
| 50 day SMA | 101.02 | 101.13 | 101.25 |
| 100 day SMA | 103.24 | 103.29 | 103.33 |
| 150 day SMA | 101.57 | 101.53 | 101.48 |
| 200 day SMA | 98.8 | 98.75 | 98.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.