Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 96.68 and 97.75
| Daily Target 1 | 95.84 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 96.906666666667 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 97.98 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.07 (0.67%) | 96.58 | 96.29 - 97.36 | 1.0569 times |
| Thu 08 May 2025 | 96.42 (-0.25%) | 97.18 | 95.98 - 97.27 | 1.4858 times |
| Wed 07 May 2025 | 96.66 (0.1%) | 96.78 | 96.60 - 97.55 | 1.6243 times |
| Tue 06 May 2025 | 96.56 (-0.73%) | 96.65 | 95.98 - 97.18 | 0.4511 times |
| Mon 05 May 2025 | 97.27 (-0.36%) | 97.35 | 96.85 - 97.86 | 0.4374 times |
| Fri 02 May 2025 | 97.62 (1.39%) | 97.55 | 97.14 - 97.88 | 0.627 times |
| Thu 01 May 2025 | 96.28 (0.29%) | 96.06 | 95.57 - 97.15 | 1.0243 times |
| Wed 30 April 2025 | 96.00 (0.77%) | 94.63 | 93.99 - 96.25 | 1.0488 times |
| Tue 29 April 2025 | 95.27 (-0.25%) | 95.42 | 94.63 - 95.84 | 1.4243 times |
| Mon 28 April 2025 | 95.51 (0.69%) | 94.86 | 94.54 - 95.79 | 0.82 times |
| Fri 25 April 2025 | 94.86 (-0.13%) | 95.15 | 94.44 - 95.22 | 1.6671 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 95.59 and 97.47
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 96.97 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.07 (-0.56%) | 97.35 | 95.98 - 97.86 | 1.6906 times |
| Fri 02 May 2025 | 97.62 (2.91%) | 94.86 | 93.99 - 97.88 | 1.6535 times |
| Fri 25 April 2025 | 94.86 (0.43%) | 93.86 | 91.36 - 95.55 | 1.2481 times |
| Thu 17 April 2025 | 94.45 (1.56%) | 93.00 | 92.43 - 95.14 | 0.134 times |
| Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0.2035 times |
| Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0 times |
| Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0 times |
| Wed 16 April 2025 | 93.00 (2.47%) | 91.67 | 91.49 - 94.18 | 0.2737 times |
| Fri 11 April 2025 | 90.76 (-0.55%) | 89.00 | 83.14 - 92.39 | 2.6009 times |
| Fri 04 April 2025 | 91.26 (-7.14%) | 98.25 | 91.24 - 99.86 | 2.1957 times |
| Fri 28 March 2025 | 98.28 (0.48%) | 98.00 | 97.57 - 99.10 | 0.8734 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 96.32 and 98.63
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.07 (1.11%) | 96.06 | 95.57 - 97.88 | 0.2804 times |
| Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.9153 times |
| Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 1.0361 times |
| Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8056 times |
| Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.1888 times |
| Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.071 times |
| Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7386 times |
| Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.9252 times |
| Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 0.9935 times |
| Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 1.0455 times |
| Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 0.9802 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.04 |
| 35 day DMA | 94.7 |
| 50 day DMA | 96.34 |
| 100 day DMA | 97.98 |
| 150 day DMA | 100.29 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.55 | 96.61 |
| 12 day EMA | 96.11 | 95.93 | 95.84 |
| 20 day EMA | 95.69 | 95.55 | 95.46 |
| 35 day EMA | 96.3 | 96.25 | 96.24 |
| 50 day EMA | 96.89 | 96.88 | 96.9 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.91 | 96.88 |
| 12 day SMA | 96.21 | 95.97 | 95.65 |
| 20 day SMA | 95.04 | 94.83 | 94.64 |
| 35 day SMA | 94.7 | 94.72 | 94.8 |
| 50 day SMA | 96.34 | 96.47 | 96.59 |
| 100 day SMA | 97.98 | 98.05 | 98.12 |
| 150 day SMA | 100.29 | 100.34 | 100.41 |
| 200 day SMA | 100.92 | 100.92 | 100.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.