Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 24.19 and 24.34
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.24 (0.75%) | 24.15 | 24.14 - 24.29 | 0.7306 times | Thu 21 November 2024 | 24.06 (-0.12%) | 24.08 | 24.00 - 24.12 | 1.3573 times | Wed 20 November 2024 | 24.09 (-0.95%) | 24.13 | 24.00 - 24.19 | 0.9344 times | Tue 19 November 2024 | 24.32 (0.08%) | 24.24 | 24.15 - 24.33 | 0.9025 times | Mon 18 November 2024 | 24.30 (0.08%) | 24.23 | 24.16 - 24.33 | 0.9095 times | Fri 15 November 2024 | 24.28 (0.62%) | 24.26 | 24.14 - 24.28 | 1.5306 times | Thu 14 November 2024 | 24.13 (-0.08%) | 24.31 | 24.12 - 24.31 | 0.4131 times | Wed 13 November 2024 | 24.15 (-0.86%) | 24.39 | 24.10 - 24.39 | 0.628 times | Tue 12 November 2024 | 24.36 (-1.3%) | 24.57 | 24.29 - 24.57 | 0.7791 times | Mon 11 November 2024 | 24.68 (-1.08%) | 24.83 | 24.68 - 24.83 | 1.8148 times | Fri 08 November 2024 | 24.95 (-0.2%) | 24.93 | 24.79 - 24.95 | 0.6544 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 24.12 and 24.45
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.24 (-0.16%) | 24.23 | 24.00 - 24.33 | 1.2775 times | Fri 15 November 2024 | 24.28 (-2.69%) | 24.83 | 24.10 - 24.83 | 1.365 times | Fri 08 November 2024 | 24.95 (-0.56%) | 25.31 | 24.54 - 25.39 | 0.9086 times | Fri 01 November 2024 | 25.09 (-1.53%) | 25.67 | 24.97 - 25.70 | 1.4922 times | Fri 25 October 2024 | 25.48 (-3.89%) | 26.25 | 25.47 - 26.39 | 0.7715 times | Fri 18 October 2024 | 26.51 (-0.56%) | 26.40 | 26.34 - 26.62 | 0.2953 times | Fri 11 October 2024 | 26.66 (-1.8%) | 26.84 | 26.37 - 26.86 | 0.9111 times | Fri 04 October 2024 | 27.15 (-2.55%) | 27.64 | 26.97 - 27.71 | 1.8241 times | Fri 27 September 2024 | 27.86 (0.47%) | 27.58 | 27.43 - 28.07 | 0.477 times | Fri 20 September 2024 | 27.73 (-0.89%) | 28.18 | 27.65 - 28.19 | 0.6778 times | Fri 13 September 2024 | 27.98 (2.34%) | 27.38 | 27.31 - 28.08 | 0.6683 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.43 and 24.82
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.24 (-3.54%) | 25.29 | 24.00 - 25.39 | 1.1219 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 1.1726 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 1.0028 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.8694 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 1.1056 times | Fri 28 June 2024 | 24.00 (-5.1%) | 25.30 | 23.80 - 25.68 | 0.6826 times | Fri 31 May 2024 | 25.29 (2.1%) | 24.73 | 24.73 - 26.05 | 0.8939 times | Tue 30 April 2024 | 24.77 (-5.06%) | 25.96 | 24.41 - 26.11 | 1.1362 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 1.0425 times | Thu 29 February 2024 | 24.89 (-3.49%) | 25.73 | 24.69 - 25.91 | 0.9725 times | Wed 31 January 2024 | 25.79 (-5.5%) | 27.01 | 25.40 - 27.16 | 1.8102 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.4 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.19 | 24.25 |
| 12 day EMA | 24.43 | 24.46 | 24.53 |
| 20 day EMA | 24.76 | 24.81 | 24.89 |
| 35 day EMA | 25.36 | 25.43 | 25.51 |
| 50 day EMA | 26.03 | 26.1 | 26.18 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.21 | 24.22 |
| 12 day SMA | 24.38 | 24.42 | 24.53 |
| 20 day SMA | 24.73 | 24.79 | 24.87 |
| 35 day SMA | 25.4 | 25.48 | 25.57 |
| 50 day SMA | 26.08 | 26.15 | 26.23 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 25.71 | 25.71 | 25.72 |
| 200 day SMA | 25.6 | 25.6 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.