SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 25.72 and 25.87

Daily Target 125.68
Daily Target 225.75
Daily Target 325.83
Daily Target 425.9
Daily Target 525.98

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 13 May 2025 25.82 (-0.84%) 25.83 25.76 - 25.91 0.2482 times
Mon 12 May 2025 26.04 (-0.8%) 26.17 25.93 - 26.20 8.5344 times
Fri 09 May 2025 26.25 (0.65%) 26.24 26.17 - 26.33 0.0255 times
Thu 08 May 2025 26.08 (-1.84%) 26.59 26.02 - 26.59 0.2094 times
Wed 07 May 2025 26.57 (-0.41%) 26.57 26.40 - 26.67 0.0892 times
Tue 06 May 2025 26.68 (0.38%) 26.66 26.54 - 26.77 0.1103 times
Mon 05 May 2025 26.58 (0.38%) 26.54 26.52 - 26.69 0.1016 times
Fri 02 May 2025 26.48 (1.38%) 26.50 26.41 - 26.59 0.0908 times
Thu 01 May 2025 26.12 (0.04%) 26.26 26.05 - 26.26 0.3422 times
Wed 30 April 2025 26.11 (-0.08%) 25.97 25.81 - 26.20 0.2484 times
Tue 29 April 2025 26.13 (0.27%) 26.02 25.94 - 26.13 0.0585 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 25.57 and 26.01

Weekly Target 125.49
Weekly Target 225.65
Weekly Target 325.926666666667
Weekly Target 426.09
Weekly Target 526.37

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 13 May 2025 25.82 (-1.64%) 26.17 25.76 - 26.20 8.0121 times
Fri 09 May 2025 26.25 (-0.87%) 26.54 26.02 - 26.77 0.489 times
Fri 02 May 2025 26.48 (2.83%) 25.85 25.78 - 26.59 0.7175 times
Fri 25 April 2025 25.75 (-0.08%) 25.67 25.55 - 26.14 0.1735 times
Thu 17 April 2025 25.77 (1.9%) 25.32 25.21 - 25.81 0.3753 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (2.22%) 24.68 24.68 - 25.51 0.2327 times
Fri 11 April 2025 24.74 (3.86%) 23.27 22.87 - 24.77 1.6608 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.29 and 26.3

Monthly Target 125.11
Monthly Target 225.46
Monthly Target 326.116666666667
Monthly Target 426.47
Monthly Target 527.13

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 13 May 2025 25.82 (-1.11%) 26.26 25.76 - 26.77 2.5867 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.9475 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5871 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.622 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 1.6425 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 0.9361 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.7827 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.73 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.6242 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.5412 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.6883 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.24
20 day DMA 26
35 day DMA 25.34
50 day DMA 25.06
100 day DMA 24.32
150 day DMA 24.56
200 day DMA 25.1

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2326.32
12 day EMA26.126.1526.17
20 day EMA25.9225.9325.92
35 day EMA25.5625.5425.51
50 day EMA25.125.0725.03

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3226.43
12 day SMA26.2426.2426.23
20 day SMA2625.9725.94
35 day SMA25.3425.3125.26
50 day SMA25.0625.0324.99
100 day SMA24.3224.2924.26
150 day SMA24.5624.5724.58
200 day SMA25.125.125.09
Back to top | Use Dark Theme