SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 25.72 and 25.87
Daily Target 1 | 25.68 |
Daily Target 2 | 25.75 |
Daily Target 3 | 25.83 |
Daily Target 4 | 25.9 |
Daily Target 5 | 25.98 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.82 (-0.84%) | 25.83 | 25.76 - 25.91 | 0.2482 times |
Mon 12 May 2025 | 26.04 (-0.8%) | 26.17 | 25.93 - 26.20 | 8.5344 times |
Fri 09 May 2025 | 26.25 (0.65%) | 26.24 | 26.17 - 26.33 | 0.0255 times |
Thu 08 May 2025 | 26.08 (-1.84%) | 26.59 | 26.02 - 26.59 | 0.2094 times |
Wed 07 May 2025 | 26.57 (-0.41%) | 26.57 | 26.40 - 26.67 | 0.0892 times |
Tue 06 May 2025 | 26.68 (0.38%) | 26.66 | 26.54 - 26.77 | 0.1103 times |
Mon 05 May 2025 | 26.58 (0.38%) | 26.54 | 26.52 - 26.69 | 0.1016 times |
Fri 02 May 2025 | 26.48 (1.38%) | 26.50 | 26.41 - 26.59 | 0.0908 times |
Thu 01 May 2025 | 26.12 (0.04%) | 26.26 | 26.05 - 26.26 | 0.3422 times |
Wed 30 April 2025 | 26.11 (-0.08%) | 25.97 | 25.81 - 26.20 | 0.2484 times |
Tue 29 April 2025 | 26.13 (0.27%) | 26.02 | 25.94 - 26.13 | 0.0585 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 25.57 and 26.01
Weekly Target 1 | 25.49 |
Weekly Target 2 | 25.65 |
Weekly Target 3 | 25.926666666667 |
Weekly Target 4 | 26.09 |
Weekly Target 5 | 26.37 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.82 (-1.64%) | 26.17 | 25.76 - 26.20 | 8.0121 times |
Fri 09 May 2025 | 26.25 (-0.87%) | 26.54 | 26.02 - 26.77 | 0.489 times |
Fri 02 May 2025 | 26.48 (2.83%) | 25.85 | 25.78 - 26.59 | 0.7175 times |
Fri 25 April 2025 | 25.75 (-0.08%) | 25.67 | 25.55 - 26.14 | 0.1735 times |
Thu 17 April 2025 | 25.77 (1.9%) | 25.32 | 25.21 - 25.81 | 0.3753 times |
Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times |
Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times |
Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times |
Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times |
Wed 16 April 2025 | 25.29 (2.22%) | 24.68 | 24.68 - 25.51 | 0.2327 times |
Fri 11 April 2025 | 24.74 (3.86%) | 23.27 | 22.87 - 24.77 | 1.6608 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 25.29 and 26.3
Monthly Target 1 | 25.11 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 26.116666666667 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 27.13 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.82 (-1.11%) | 26.26 | 25.76 - 26.77 | 2.5867 times |
Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.9475 times |
Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5871 times |
Fri 28 February 2025 | 24.12 (1.26%) | 23.54 | 23.53 - 24.49 | 0.622 times |
Fri 31 January 2025 | 23.82 (3.39%) | 23.06 | 22.27 - 24.17 | 1.6425 times |
Tue 31 December 2024 | 23.04 (-5.42%) | 24.34 | 22.73 - 24.40 | 0.9361 times |
Tue 26 November 2024 | 24.36 (-3.06%) | 25.29 | 24.00 - 25.39 | 0.7827 times |
Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 0.73 times |
Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 0.6242 times |
Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.5412 times |
Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 0.6883 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 26.24 |
20 day DMA | 26 |
35 day DMA | 25.34 |
50 day DMA | 25.06 |
100 day DMA | 24.32 |
150 day DMA | 24.56 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Spdr Dj RWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.09 | 26.23 | 26.32 |
12 day EMA | 26.1 | 26.15 | 26.17 |
20 day EMA | 25.92 | 25.93 | 25.92 |
35 day EMA | 25.56 | 25.54 | 25.51 |
50 day EMA | 25.1 | 25.07 | 25.03 |
SMA (simple moving average) of Spdr Dj RWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.32 | 26.43 |
12 day SMA | 26.24 | 26.24 | 26.23 |
20 day SMA | 26 | 25.97 | 25.94 |
35 day SMA | 25.34 | 25.31 | 25.26 |
50 day SMA | 25.06 | 25.03 | 24.99 |
100 day SMA | 24.32 | 24.29 | 24.26 |
150 day SMA | 24.56 | 24.57 | 24.58 |
200 day SMA | 25.1 | 25.1 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.