Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 191.62 and 192.21
| Daily Target 1 | 191.52 |
| Daily Target 2 | 191.71 |
| Daily Target 3 | 192.10666666667 |
| Daily Target 4 | 192.3 |
| Daily Target 5 | 192.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 191.91 (-0.08%) | 192.37 | 191.91 - 192.50 | 0.3838 times | Tue 28 January 2025 | 192.06 (0.08%) | 191.61 | 191.22 - 192.17 | 0.7676 times | Mon 27 January 2025 | 191.90 (0.73%) | 189.78 | 189.16 - 191.90 | 1.4286 times | Fri 24 January 2025 | 190.51 (-0.05%) | 190.99 | 190.35 - 191.06 | 2.2175 times | Thu 23 January 2025 | 190.60 (0.72%) | 189.18 | 189.18 - 190.60 | 1.9403 times | Wed 22 January 2025 | 189.23 (-0.26%) | 189.49 | 189.23 - 189.79 | 0.3838 times | Tue 21 January 2025 | 189.73 (1.3%) | 189.31 | 189.15 - 189.73 | 0.9808 times | Fri 17 January 2025 | 187.29 (0%) | 187.36 | 186.87 - 187.85 | 0.5117 times | Fri 17 January 2025 | 187.29 (1.06%) | 187.36 | 186.87 - 187.85 | 0.5117 times | Thu 16 January 2025 | 185.33 (0.27%) | 185.48 | 184.83 - 185.57 | 0.8742 times | Wed 15 January 2025 | 184.84 (1.79%) | 184.93 | 184.12 - 184.93 | 1.1727 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 190.54 and 193.88
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 191.19 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 191.91 (0.73%) | 189.78 | 189.16 - 192.50 | 0.419 times | Fri 24 January 2025 | 190.51 (1.72%) | 189.31 | 189.15 - 191.06 | 0.8968 times | Fri 17 January 2025 | 187.29 (0%) | 187.36 | 186.87 - 187.85 | 0.0831 times | Fri 17 January 2025 | 187.29 (3.48%) | 179.57 | 179.32 - 187.85 | 0.6856 times | Fri 10 January 2025 | 181.00 (-1.44%) | 183.06 | 181.00 - 183.93 | 0.5887 times | Wed 08 January 2025 | 183.65 (-0.97%) | 186.91 | 183.06 - 187.07 | 1.0076 times | Fri 03 January 2025 | 185.44 (-1.31%) | 185.09 | 182.32 - 186.11 | 4.1246 times | Fri 27 December 2024 | 187.90 (1.14%) | 185.30 | 184.85 - 190.05 | 0.4509 times | Fri 20 December 2024 | 185.79 (-3.07%) | 191.83 | 183.84 - 192.44 | 1.0209 times | Fri 13 December 2024 | 191.68 (2.09%) | 192.27 | 190.91 - 193.12 | 0.7227 times | Thu 05 December 2024 | 187.75 (3.14%) | 185.05 | 185.05 - 187.84 | 0.3758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 185.62 and 198.8
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 187.91 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 201.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 191.91 (4.1%) | 184.21 | 179.32 - 192.50 | 1.7973 times | Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.7522 times | Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.7113 times | Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.5769 times | Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.8718 times | Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.7013 times | Wed 31 July 2024 | 163.15 (1.42%) | 161.41 | 159.05 - 169.72 | 0.8119 times | Fri 28 June 2024 | 160.86 (-0.07%) | 161.30 | 157.70 - 162.83 | 0.536 times | Fri 31 May 2024 | 160.98 (0.69%) | 159.00 | 158.23 - 164.60 | 1.1165 times | Tue 30 April 2024 | 159.87 (-4.77%) | 167.61 | 155.94 - 167.61 | 1.1248 times | Thu 28 March 2024 | 167.88 (1.18%) | 166.71 | 163.55 - 168.72 | 0.3829 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 188.52 |
| 20 day DMA | 186.47 |
| 35 day DMA | 187.43 |
| 50 day DMA | 185.68 |
| 100 day DMA | 178.99 |
| 150 day DMA | 173.37 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 190.81 | 190.18 |
| 12 day EMA | 189.24 | 188.76 | 188.16 |
| 20 day EMA | 188.02 | 187.61 | 187.14 |
| 35 day EMA | 186.52 | 186.2 | 185.86 |
| 50 day EMA | 185.75 | 185.5 | 185.23 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 190.86 | 190.39 |
| 12 day SMA | 188.52 | 187.64 | 186.72 |
| 20 day SMA | 186.47 | 186.09 | 185.74 |
| 35 day SMA | 187.43 | 187.44 | 187.31 |
| 50 day SMA | 185.68 | 185.51 | 185.28 |
| 100 day SMA | 178.99 | 178.73 | 178.48 |
| 150 day SMA | 173.37 | 173.17 | 172.96 |
| 200 day SMA | 170.26 | 170.11 | 169.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.