Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 40.59 and 42.76
| Daily Target 1 | 38.81 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.15 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.56 (4.45%) | 39.61 | 39.61 - 41.78 | 2.8287 times |
| Fri 09 May 2025 | 39.79 (-2.09%) | 40.95 | 39.76 - 40.98 | 1.1468 times |
| Thu 08 May 2025 | 40.64 (-1.84%) | 40.86 | 40.40 - 41.10 | 1.0245 times |
| Wed 07 May 2025 | 41.40 (1.62%) | 40.88 | 40.88 - 41.61 | 0.6116 times |
| Tue 06 May 2025 | 40.74 (-5.54%) | 42.19 | 39.50 - 42.29 | 1.1468 times |
| Mon 05 May 2025 | 43.13 (-0.51%) | 43.11 | 43.11 - 43.39 | 0.7034 times |
| Fri 02 May 2025 | 43.35 (2.36%) | 43.50 | 42.91 - 43.64 | 0.6728 times |
| Thu 01 May 2025 | 42.35 (-5.45%) | 43.41 | 42.35 - 43.65 | 1.1009 times |
| Wed 30 April 2025 | 44.79 (1.77%) | 44.17 | 43.57 - 44.79 | 0.5505 times |
| Tue 29 April 2025 | 44.01 (0.8%) | 43.39 | 43.39 - 44.34 | 0.2141 times |
| Mon 28 April 2025 | 43.66 (0.95%) | 43.60 | 40.59 - 43.67 | 0.2446 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 40.59 and 42.76
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.56 (4.45%) | 39.61 | 39.61 - 41.78 | 0.8413 times |
| Fri 09 May 2025 | 39.79 (-8.21%) | 43.11 | 39.50 - 43.39 | 1.378 times |
| Fri 02 May 2025 | 43.35 (0.23%) | 43.60 | 40.59 - 44.79 | 0.8277 times |
| Fri 25 April 2025 | 43.25 (3.82%) | 40.58 | 39.29 - 43.25 | 1.519 times |
| Thu 17 April 2025 | 41.66 (-1.42%) | 42.56 | 41.47 - 43.60 | 0.3976 times |
| Wed 16 April 2025 | 42.26 (0%) | 42.56 | 42.00 - 43.60 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 42.56 | 42.00 - 43.60 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 42.56 | 42.00 - 43.60 | 0.1795 times |
| Wed 16 April 2025 | 42.26 (-0.94%) | 43.36 | 42.00 - 43.90 | 0.3365 times |
| Fri 11 April 2025 | 42.66 (1.91%) | 39.58 | 38.39 - 44.07 | 4.5205 times |
| Fri 04 April 2025 | 41.86 (-12.94%) | 47.51 | 41.82 - 49.19 | 3.8292 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 38.46 and 42.61
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.56 (-7.21%) | 43.41 | 39.50 - 43.65 | 0.4535 times |
| Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 1.6118 times |
| Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.8218 times |
| Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 1.9896 times |
| Fri 31 January 2025 | 49.92 (13.48%) | 44.73 | 43.80 - 50.95 | 1.0714 times |
| Tue 31 December 2024 | 43.99 (-11.77%) | 49.70 | 42.91 - 49.72 | 0.722 times |
| Tue 26 November 2024 | 49.86 (-50.87%) | 102.48 | 46.00 - 106.34 | 0.9925 times |
| Thu 31 October 2024 | 101.49 (-9.26%) | 112.13 | 100.15 - 112.84 | 0.3821 times |
| Mon 30 September 2024 | 111.85 (-4.06%) | 117.01 | 109.56 - 117.46 | 0.5579 times |
| Fri 30 August 2024 | 116.58 (9.49%) | 108.14 | 100.85 - 117.47 | 0.3973 times |
| Wed 31 July 2024 | 106.48 (4.56%) | 100.65 | 98.50 - 109.13 | 0.3045 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.17 |
| 50 day DMA | 45.11 |
| 100 day DMA | 46.4 |
| 150 day DMA | 57.18 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.99 | 41.59 |
| 12 day EMA | 41.81 | 41.86 | 42.24 |
| 20 day EMA | 42.37 | 42.46 | 42.74 |
| 35 day EMA | 43.83 | 43.96 | 44.21 |
| 50 day EMA | 45.15 | 45.3 | 45.52 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.14 | 41.85 |
| 12 day SMA | 42.39 | 42.5 | 42.63 |
| 20 day SMA | 42.18 | 42.21 | 42.38 |
| 35 day SMA | 43.17 | 43.41 | 43.68 |
| 50 day SMA | 45.11 | 45.31 | 45.54 |
| 100 day SMA | 46.4 | 46.43 | 46.48 |
| 150 day SMA | 57.18 | 57.64 | 58.12 |
| 200 day SMA | 70.65 | 70.97 | 71.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.