Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 47.29 and 48.06
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.2 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.65 (2.47%) | 47.06 | 46.93 - 47.70 | 0.4684 times | Tue 19 November 2024 | 46.50 (-1%) | 46.00 | 46.00 - 46.73 | 1.7413 times | Mon 18 November 2024 | 46.97 (-0.06%) | 46.72 | 46.72 - 47.10 | 1.721 times | Fri 15 November 2024 | 47.00 (-3.65%) | 48.39 | 46.88 - 48.39 | 1.1914 times | Thu 14 November 2024 | 48.78 (-3.35%) | 50.12 | 48.78 - 50.12 | 0.8147 times | Wed 13 November 2024 | 50.47 (-0.41%) | 50.67 | 50.47 - 50.67 | 0.1731 times | Tue 12 November 2024 | 50.68 (-2.76%) | 51.87 | 50.68 - 51.98 | 0.5193 times | Mon 11 November 2024 | 52.12 (-1.34%) | 53.45 | 52.12 - 53.45 | 2.7088 times | Fri 08 November 2024 | 52.83 (1.65%) | 52.29 | 52.29 - 52.88 | 0.3259 times | Thu 07 November 2024 | 51.97 (-49.36%) | 51.99 | 51.66 - 52.10 | 0.336 times | Wed 06 November 2024 | 102.63 (0.3%) | 106.34 | 101.89 - 106.34 | 0.6925 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 46.83 and 48.53
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.65 (1.38%) | 46.72 | 46.00 - 47.70 | 1.9118 times | Fri 15 November 2024 | 47.00 (-11.04%) | 53.45 | 46.88 - 53.45 | 2.63 times | Fri 08 November 2024 | 52.83 (-48.35%) | 102.18 | 51.66 - 106.34 | 0.8519 times | Fri 01 November 2024 | 102.28 (-1.15%) | 104.31 | 100.15 - 104.52 | 0.4061 times | Fri 25 October 2024 | 103.47 (-6.1%) | 109.49 | 103.47 - 109.85 | 0.7429 times | Fri 18 October 2024 | 110.19 (-1.1%) | 112.40 | 108.97 - 112.84 | 0.4705 times | Fri 11 October 2024 | 111.41 (2.82%) | 108.36 | 107.22 - 111.45 | 0.421 times | Fri 04 October 2024 | 108.35 (-2.03%) | 110.24 | 107.40 - 112.13 | 0.6389 times | Fri 27 September 2024 | 110.60 (-2.41%) | 113.84 | 109.56 - 113.84 | 0.7033 times | Fri 20 September 2024 | 113.33 (-1.29%) | 116.46 | 113.00 - 116.64 | 1.2234 times | Fri 13 September 2024 | 114.81 (2.82%) | 111.40 | 111.40 - 115.36 | 0.842 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 16.66 and 77
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 127 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.65 (-53.05%) | 102.48 | 46.00 - 106.34 | 2.1304 times | Thu 31 October 2024 | 101.49 (-9.26%) | 112.13 | 100.15 - 112.84 | 0.9813 times | Mon 30 September 2024 | 111.85 (-4.06%) | 117.01 | 109.56 - 117.46 | 1.4327 times | Fri 30 August 2024 | 116.58 (9.49%) | 108.14 | 100.85 - 117.47 | 1.0203 times | Wed 31 July 2024 | 106.48 (4.56%) | 100.65 | 98.50 - 109.13 | 0.7819 times | Fri 28 June 2024 | 101.84 (3.21%) | 99.18 | 99.18 - 103.97 | 0.507 times | Fri 31 May 2024 | 98.67 (3.83%) | 94.53 | 94.53 - 103.56 | 0.5494 times | Tue 30 April 2024 | 95.03 (-10.56%) | 106.15 | 91.19 - 106.15 | 0.7288 times | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.9775 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.8907 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 2.1381 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 58.33 |
| 20 day DMA | 76.15 |
| 35 day DMA | 90.32 |
| 50 day DMA | 97.01 |
| 100 day DMA | 102.7 |
| 150 day DMA | 101.78 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.16 | 50.49 |
| 12 day EMA | 58.93 | 60.98 | 63.61 |
| 20 day EMA | 69.61 | 71.92 | 74.6 |
| 35 day EMA | 82.07 | 84.1 | 86.31 |
| 50 day EMA | 93.39 | 95.26 | 97.25 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.94 | 48.78 |
| 12 day SMA | 58.33 | 62.75 | 67.4 |
| 20 day SMA | 76.15 | 79.07 | 82.12 |
| 35 day SMA | 90.32 | 92.11 | 93.94 |
| 50 day SMA | 97.01 | 98.33 | 99.69 |
| 100 day SMA | 102.7 | 103.21 | 103.75 |
| 150 day SMA | 101.78 | 102.1 | 102.42 |
| 200 day SMA | 101.62 | 101.88 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.