Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 14.84 and 15.28
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-2.39%) | 15.36 | 14.98 - 15.42 | 1.2039 times | Fri 07 March 2025 | 15.51 (0.52%) | 15.48 | 15.21 - 15.58 | 0.9867 times | Thu 06 March 2025 | 15.43 (-1.53%) | 15.51 | 15.36 - 15.65 | 0.8095 times | Wed 05 March 2025 | 15.67 (0.84%) | 15.58 | 15.42 - 15.70 | 0.825 times | Tue 04 March 2025 | 15.54 (-1.02%) | 15.59 | 15.30 - 15.75 | 1.3714 times | Mon 03 March 2025 | 15.70 (-2.18%) | 16.13 | 15.60 - 16.13 | 1.072 times | Fri 28 February 2025 | 16.05 (0.94%) | 15.90 | 15.81 - 16.05 | 0.7527 times | Thu 27 February 2025 | 15.90 (-1.12%) | 16.10 | 15.89 - 16.12 | 1.11 times | Wed 26 February 2025 | 16.08 (0%) | 16.15 | 16.03 - 16.22 | 0.846 times | Tue 25 February 2025 | 16.08 (-0.25%) | 16.13 | 15.97 - 16.16 | 1.0228 times | Mon 24 February 2025 | 16.12 (-1.53%) | 16.29 | 16.05 - 16.29 | 0.9532 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 14.84 and 15.28
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-2.39%) | 15.36 | 14.98 - 15.42 | 0.3734 times | Fri 07 March 2025 | 15.51 (-3.36%) | 16.13 | 15.21 - 16.13 | 1.5709 times | Fri 28 February 2025 | 16.05 (-1.95%) | 16.29 | 15.81 - 16.29 | 1.453 times | Fri 21 February 2025 | 16.37 (-2.21%) | 16.78 | 16.33 - 16.87 | 1.0961 times | Fri 14 February 2025 | 16.74 (0.54%) | 16.71 | 16.51 - 16.82 | 1.075 times | Fri 07 February 2025 | 16.65 (0.54%) | 16.40 | 16.31 - 16.75 | 1.1933 times | Fri 31 January 2025 | 16.56 (-0.42%) | 16.56 | 16.49 - 16.71 | 0.9514 times | Fri 24 January 2025 | 16.63 (-0.18%) | 16.54 | 16.51 - 16.67 | 0.756 times | Fri 17 January 2025 | 16.66 (0%) | 16.73 | 16.61 - 16.76 | 0.3915 times | Fri 17 January 2025 | 16.66 (2.65%) | 16.13 | 16.04 - 16.76 | 1.1393 times | Fri 10 January 2025 | 16.23 (-1.34%) | 16.46 | 16.12 - 16.47 | 0.4794 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 14.49 and 15.64
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-5.67%) | 16.13 | 14.98 - 16.13 | 0.4389 times | Fri 28 February 2025 | 16.05 (-3.08%) | 16.40 | 15.81 - 16.87 | 1.0874 times | Fri 31 January 2025 | 16.56 (1.35%) | 16.40 | 16.04 - 16.76 | 1.0879 times | Tue 31 December 2024 | 16.34 (-1.98%) | 16.79 | 16.05 - 16.80 | 0.8341 times | Tue 26 November 2024 | 16.67 (4.19%) | 16.13 | 16.04 - 16.82 | 0.8694 times | Thu 31 October 2024 | 16.00 (-0.99%) | 16.16 | 15.91 - 16.57 | 1.0863 times | Mon 30 September 2024 | 16.16 (-0.06%) | 16.14 | 15.67 - 16.35 | 0.9365 times | Fri 30 August 2024 | 16.17 (-0.37%) | 16.26 | 14.75 - 16.26 | 1.3041 times | Wed 31 July 2024 | 16.23 (1.25%) | 16.03 | 15.94 - 16.34 | 1.2711 times | Fri 28 June 2024 | 16.03 (-1.48%) | 16.35 | 15.85 - 16.45 | 1.0843 times | Fri 31 May 2024 | 16.27 (-0.31%) | 16.33 | 16.08 - 16.57 | 0.8221 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.61 | 15.66 |
| 12 day EMA | 15.77 | 15.88 | 15.95 |
| 20 day EMA | 15.97 | 16.06 | 16.12 |
| 35 day EMA | 16.18 | 16.24 | 16.28 |
| 50 day EMA | 16.3 | 16.35 | 16.38 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.57 | 15.68 |
| 12 day SMA | 15.8 | 15.93 | 16.04 |
| 20 day SMA | 16.18 | 16.25 | 16.31 |
| 35 day SMA | 16.36 | 16.4 | 16.44 |
| 50 day SMA | 16.39 | 16.42 | 16.44 |
| 100 day SMA | 16.43 | 16.43 | 16.44 |
| 150 day SMA | 16.27 | 16.28 | 16.29 |
| 200 day SMA | 16.24 | 16.25 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.