Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 51.12 and 52.07
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.86 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.75 (-3.45%) | 52.39 | 51.44 - 52.39 | 1.5074 times | Thu 30 January 2025 | 53.60 (3.59%) | 52.66 | 52.28 - 53.60 | 0.2574 times | Wed 29 January 2025 | 51.74 (0.25%) | 51.63 | 51.55 - 51.83 | 1.9485 times | Tue 28 January 2025 | 51.61 (0.53%) | 51.36 | 51.36 - 51.70 | 0.4779 times | Mon 27 January 2025 | 51.34 (-0.7%) | 51.00 | 51.00 - 51.71 | 0.4412 times | Fri 24 January 2025 | 51.70 (-0.35%) | 51.48 | 51.48 - 51.87 | 2.1691 times | Thu 23 January 2025 | 51.88 (0.27%) | 51.53 | 51.43 - 51.99 | 0.5882 times | Wed 22 January 2025 | 51.74 (-0.39%) | 51.93 | 51.65 - 51.93 | 0.9559 times | Tue 21 January 2025 | 51.94 (1.66%) | 51.89 | 51.58 - 52.04 | 0.4412 times | Fri 17 January 2025 | 51.09 (0%) | 51.11 | 50.96 - 52.01 | 1.2132 times | Fri 17 January 2025 | 51.09 (0.51%) | 51.11 | 50.96 - 52.01 | 1.2132 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 51.38 and 53.98
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.75 (0.1%) | 51.00 | 51.00 - 53.60 | 0.5608 times | Fri 24 January 2025 | 51.70 (1.19%) | 51.89 | 51.43 - 52.04 | 0.5029 times | Fri 17 January 2025 | 51.09 (0%) | 51.11 | 50.96 - 52.01 | 0.1469 times | Fri 17 January 2025 | 51.09 (4.14%) | 48.47 | 48.22 - 52.01 | 1.0014 times | Fri 10 January 2025 | 49.06 (-1.96%) | 49.89 | 48.92 - 50.04 | 0.4362 times | Wed 08 January 2025 | 50.04 (-0.73%) | 50.89 | 49.50 - 51.70 | 0.3739 times | Fri 03 January 2025 | 50.41 (0.84%) | 49.21 | 47.04 - 50.49 | 1.1041 times | Fri 27 December 2024 | 49.99 (-0.56%) | 50.71 | 49.58 - 52.40 | 1.1315 times | Fri 20 December 2024 | 50.27 (-4.92%) | 53.30 | 49.09 - 54.41 | 3.3974 times | Fri 13 December 2024 | 52.87 (-4.31%) | 54.38 | 52.69 - 54.38 | 1.345 times | Tue 26 November 2024 | 55.25 (0%) | 55.38 | 54.88 - 55.38 | 0.2982 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 49.4 and 55.96
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.75 (4.48%) | 48.71 | 47.04 - 53.60 | 0.4897 times | Tue 31 December 2024 | 49.53 (-10.35%) | 54.38 | 49.09 - 54.41 | 0.832 times | Tue 26 November 2024 | 55.25 (12.07%) | 49.31 | 49.31 - 56.00 | 0.6223 times | Thu 31 October 2024 | 49.30 (-4.23%) | 51.31 | 49.30 - 52.09 | 0.8847 times | Mon 30 September 2024 | 51.48 (0.49%) | 50.66 | 46.77 - 51.88 | 1.2018 times | Fri 30 August 2024 | 51.23 (-2.49%) | 52.68 | 46.22 - 53.27 | 1.7616 times | Wed 31 July 2024 | 52.54 (10.8%) | 47.57 | 46.92 - 53.53 | 2.5774 times | Fri 28 June 2024 | 47.42 (-2.09%) | 48.49 | 46.27 - 48.49 | 0.4718 times | Fri 31 May 2024 | 48.43 (4.85%) | 46.32 | 46.32 - 48.55 | 0.5076 times | Tue 30 April 2024 | 46.19 (-4.96%) | 48.49 | 45.04 - 48.62 | 0.6512 times | Thu 28 March 2024 | 48.60 (3.23%) | 47.30 | 46.01 - 48.79 | 1.847 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.69 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.23 |
| 150 day DMA | 50.64 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.27 | 51.6 |
| 12 day EMA | 51.67 | 51.65 | 51.3 |
| 20 day EMA | 51.42 | 51.39 | 51.16 |
| 35 day EMA | 51.67 | 51.66 | 51.55 |
| 50 day EMA | 51.98 | 51.99 | 51.92 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52 | 51.65 |
| 12 day SMA | 51.69 | 51.61 | 51.28 |
| 20 day SMA | 50.96 | 50.89 | 50.7 |
| 35 day SMA | 50.98 | 51.04 | 51.04 |
| 50 day SMA | 51.83 | 51.89 | 51.9 |
| 100 day SMA | 51.23 | 51.22 | 51.2 |
| 150 day SMA | 50.64 | 50.61 | 50.57 |
| 200 day SMA | 49.8 | 49.78 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.