Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 109.24 and 110.78
| Daily Target 1 | 108.98 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 110.52333333333 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 112.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.01 (-0.04%) | 110.72 | 110.01 - 111.55 | 0.495 times | Thu 13 February 2025 | 110.05 (1.39%) | 109.18 | 109.18 - 110.56 | 2.4752 times | Wed 12 February 2025 | 108.54 (-1.38%) | 108.43 | 108.43 - 108.86 | 0.5347 times | Tue 11 February 2025 | 110.06 (0.4%) | 109.87 | 109.80 - 110.06 | 1.1485 times | Mon 10 February 2025 | 109.62 (0.42%) | 109.25 | 109.12 - 109.88 | 1.4257 times | Fri 07 February 2025 | 109.16 (-1.74%) | 110.07 | 109.09 - 110.07 | 0.6337 times | Thu 06 February 2025 | 111.09 (-0.32%) | 112.00 | 110.96 - 112.00 | 0.3366 times | Wed 05 February 2025 | 111.45 (-0.01%) | 111.49 | 111.28 - 111.49 | 0.2178 times | Tue 04 February 2025 | 111.46 (1.6%) | 109.53 | 109.53 - 111.46 | 0.5743 times | Mon 03 February 2025 | 109.70 (-2.49%) | 109.78 | 108.95 - 110.96 | 2.1584 times | Fri 31 January 2025 | 112.50 (-1.32%) | 113.64 | 111.98 - 114.10 | 1.5644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 109.22 and 112.34
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 109.99666666667 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.01 (0.78%) | 109.25 | 108.43 - 111.55 | 0.8105 times | Fri 07 February 2025 | 109.16 (-2.97%) | 109.78 | 108.95 - 112.00 | 0.5227 times | Fri 31 January 2025 | 112.50 (-1.56%) | 113.74 | 111.98 - 115.25 | 0.4989 times | Fri 24 January 2025 | 114.28 (1.35%) | 114.00 | 111.97 - 114.69 | 0.2851 times | Fri 17 January 2025 | 112.76 (0%) | 112.30 | 112.21 - 112.85 | 0.1373 times | Fri 17 January 2025 | 112.76 (3.74%) | 108.02 | 108.02 - 113.44 | 5.7947 times | Fri 10 January 2025 | 108.69 (-1.68%) | 110.12 | 108.08 - 110.55 | 0.2218 times | Wed 08 January 2025 | 110.55 (-1.31%) | 112.57 | 109.45 - 113.78 | 0.2693 times | Fri 03 January 2025 | 112.02 (1.01%) | 109.47 | 109.47 - 113.39 | 0.5127 times | Fri 27 December 2024 | 110.90 (-0.14%) | 110.28 | 109.48 - 112.49 | 0.9471 times | Fri 20 December 2024 | 111.05 (-5.45%) | 117.86 | 110.12 - 117.86 | 1.0117 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 109.22 and 112.79
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 110.14666666667 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.01 (-2.21%) | 109.78 | 108.43 - 112.00 | 0.3153 times | Fri 31 January 2025 | 112.50 (1.01%) | 112.78 | 108.02 - 115.25 | 1.7985 times | Tue 31 December 2024 | 111.37 (-5.91%) | 117.74 | 109.47 - 119.80 | 0.602 times | Tue 26 November 2024 | 118.37 (11.91%) | 106.86 | 105.65 - 120.26 | 0.8622 times | Thu 31 October 2024 | 105.77 (-3.27%) | 108.20 | 105.69 - 111.43 | 0.693 times | Mon 30 September 2024 | 109.35 (0.79%) | 107.42 | 100.34 - 111.79 | 0.7711 times | Fri 30 August 2024 | 108.49 (-3.5%) | 112.96 | 95.06 - 112.96 | 0.9349 times | Wed 31 July 2024 | 112.42 (13.32%) | 97.76 | 96.72 - 114.47 | 0.9628 times | Fri 28 June 2024 | 99.21 (-5.65%) | 105.27 | 97.51 - 105.58 | 0.8703 times | Fri 31 May 2024 | 105.15 (5.9%) | 99.02 | 99.02 - 106.41 | 2.1898 times | Tue 30 April 2024 | 99.29 (-7.65%) | 109.33 | 97.54 - 109.82 | 0.8516 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 110.64 |
| 20 day DMA | 111.92 |
| 35 day DMA | 111.56 |
| 50 day DMA | 112.64 |
| 100 day DMA | 111.57 |
| 150 day DMA | 109.71 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.81 | 109.69 |
| 12 day EMA | 110.56 | 110.66 | 110.77 |
| 20 day EMA | 111.16 | 111.28 | 111.41 |
| 35 day EMA | 112.13 | 112.25 | 112.38 |
| 50 day EMA | 112.75 | 112.86 | 112.97 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.49 | 109.69 |
| 12 day SMA | 110.64 | 110.93 | 111.25 |
| 20 day SMA | 111.92 | 112.05 | 112.17 |
| 35 day SMA | 111.56 | 111.63 | 111.67 |
| 50 day SMA | 112.64 | 112.81 | 112.97 |
| 100 day SMA | 111.57 | 111.56 | 111.55 |
| 150 day SMA | 109.71 | 109.63 | 109.54 |
| 200 day SMA | 107.72 | 107.66 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.