Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 20.18 and 21.16
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.94 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.77 (-5.29%) | 21.55 | 20.57 - 21.55 | 0.846 times |
| Wed 26 March 2025 | 21.93 (-2.58%) | 22.36 | 21.79 - 22.36 | 0.9645 times |
| Mon 24 March 2025 | 22.51 (5.29%) | 22.19 | 22.15 - 22.51 | 0.8968 times |
| Fri 21 March 2025 | 21.38 (-3.43%) | 21.20 | 21.10 - 21.48 | 0.7107 times |
| Thu 20 March 2025 | 22.14 (1.33%) | 21.64 | 21.64 - 22.14 | 0.2876 times |
| Wed 19 March 2025 | 21.85 (2.34%) | 21.54 | 21.49 - 22.07 | 1.1675 times |
| Tue 18 March 2025 | 21.35 (-1.39%) | 21.56 | 21.25 - 21.56 | 0.7953 times |
| Mon 17 March 2025 | 21.65 (2.22%) | 21.36 | 21.27 - 21.72 | 1.2352 times |
| Fri 14 March 2025 | 21.18 (5.06%) | 20.50 | 20.50 - 21.18 | 1.8951 times |
| Thu 13 March 2025 | 20.16 (-3.54%) | 21.00 | 20.03 - 21.00 | 1.2014 times |
| Wed 12 March 2025 | 20.90 (-1.04%) | 21.73 | 20.76 - 21.73 | 1.9289 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 19.7 and 21.64
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.77 (-2.85%) | 22.19 | 20.57 - 22.51 | 0.4149 times |
| Fri 21 March 2025 | 21.38 (0.94%) | 21.36 | 21.10 - 22.14 | 0.6431 times |
| Fri 14 March 2025 | 21.18 (-5.66%) | 21.70 | 20.03 - 22.08 | 1.4496 times |
| Fri 07 March 2025 | 22.45 (-8.14%) | 24.18 | 21.64 - 24.33 | 2.1037 times |
| Fri 28 February 2025 | 24.44 (-1.05%) | 24.77 | 23.50 - 24.91 | 1.1125 times |
| Fri 21 February 2025 | 24.70 (-6.9%) | 26.58 | 24.60 - 26.86 | 0.8921 times |
| Fri 14 February 2025 | 26.53 (-0.38%) | 26.71 | 25.80 - 26.80 | 0.6353 times |
| Fri 07 February 2025 | 26.63 (-2.56%) | 26.20 | 26.20 - 27.60 | 0.3449 times |
| Fri 31 January 2025 | 27.33 (-1.05%) | 27.06 | 27.06 - 28.12 | 0.5472 times |
| Fri 24 January 2025 | 27.62 (1.4%) | 27.88 | 27.32 - 28.11 | 1.8567 times |
| Fri 17 January 2025 | 27.24 (0%) | 27.46 | 26.94 - 27.46 | 0.5109 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 18.25 and 22.55
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.77 (-15.02%) | 24.18 | 20.03 - 24.33 | 0.8098 times |
| Fri 28 February 2025 | 24.44 (-10.57%) | 26.20 | 23.50 - 27.60 | 0.5241 times |
| Fri 31 January 2025 | 27.33 (5.2%) | 26.45 | 24.39 - 28.12 | 0.892 times |
| Tue 31 December 2024 | 25.98 (-16.52%) | 31.16 | 25.26 - 31.16 | 0.7448 times |
| Tue 26 November 2024 | 31.12 (21.37%) | 26.16 | 25.65 - 32.32 | 0.9681 times |
| Thu 31 October 2024 | 25.64 (-5.74%) | 27.18 | 25.44 - 27.99 | 0.6844 times |
| Mon 30 September 2024 | 27.20 (0.7%) | 26.65 | 22.94 - 27.71 | 1.0592 times |
| Fri 30 August 2024 | 27.01 (-4.36%) | 28.13 | 21.55 - 28.33 | 1.4887 times |
| Wed 31 July 2024 | 28.24 (21.93%) | 23.25 | 22.53 - 29.37 | 2.4709 times |
| Fri 28 June 2024 | 23.16 (-5.43%) | 25.12 | 22.15 - 25.12 | 0.3579 times |
| Fri 31 May 2024 | 24.49 (8.51%) | 22.53 | 22.53 - 25.24 | 0.3048 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.93 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.81 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.91 | 21.9 |
| 12 day EMA | 21.78 | 21.96 | 21.96 |
| 20 day EMA | 22.28 | 22.44 | 22.49 |
| 35 day EMA | 23.32 | 23.47 | 23.56 |
| 50 day EMA | 24.57 | 24.73 | 24.84 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.96 | 21.85 |
| 12 day SMA | 21.41 | 21.45 | 21.5 |
| 20 day SMA | 21.93 | 22.13 | 22.24 |
| 35 day SMA | 23.72 | 23.91 | 24.04 |
| 50 day SMA | 24.81 | 24.92 | 24.98 |
| 100 day SMA | 26.42 | 26.47 | 26.51 |
| 150 day SMA | 26.35 | 26.38 | 26.41 |
| 200 day SMA | 25.88 | 25.89 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.