Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 28.41 and 28.74
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.8 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.57 (-0.35%) | 28.36 | 28.25 - 28.58 | 0.5126 times | Tue 19 November 2024 | 28.67 (0.88%) | 28.18 | 27.84 - 28.67 | 1.0146 times | Mon 18 November 2024 | 28.42 (0.21%) | 28.38 | 28.38 - 28.77 | 0.8996 times | Fri 15 November 2024 | 28.36 (-1.87%) | 29.52 | 28.15 - 29.52 | 0.7845 times | Thu 14 November 2024 | 28.90 (-2.63%) | 29.50 | 28.78 - 29.50 | 1.1715 times | Wed 13 November 2024 | 29.68 (-1.53%) | 30.37 | 29.68 - 30.70 | 0.4289 times | Tue 12 November 2024 | 30.14 (-3.21%) | 31.19 | 30.11 - 31.24 | 0.9937 times | Mon 11 November 2024 | 31.14 (3.08%) | 31.05 | 30.90 - 31.40 | 1.8828 times | Fri 08 November 2024 | 30.21 (0.03%) | 29.85 | 29.85 - 30.41 | 1.0774 times | Thu 07 November 2024 | 30.20 (-0.53%) | 29.94 | 29.83 - 30.36 | 1.2343 times | Wed 06 November 2024 | 30.36 (12.4%) | 28.95 | 28.86 - 30.37 | 3.954 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.21 and 29.14
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.57 (0.74%) | 28.38 | 27.84 - 28.77 | 0.5355 times | Fri 15 November 2024 | 28.36 (-6.12%) | 31.05 | 28.15 - 31.40 | 1.1611 times | Fri 08 November 2024 | 30.21 (17.41%) | 25.82 | 25.82 - 30.41 | 1.6182 times | Fri 01 November 2024 | 25.73 (-0.62%) | 26.40 | 25.64 - 27.00 | 0.524 times | Fri 25 October 2024 | 25.89 (-6.23%) | 27.44 | 25.75 - 27.44 | 1.1011 times | Fri 18 October 2024 | 27.61 (3.33%) | 26.75 | 26.69 - 27.99 | 0.928 times | Fri 11 October 2024 | 26.72 (0.68%) | 26.66 | 25.44 - 26.72 | 0.5771 times | Fri 04 October 2024 | 26.54 (-1.52%) | 27.02 | 25.61 - 27.21 | 0.5355 times | Fri 27 September 2024 | 26.95 (-0.33%) | 27.23 | 26.18 - 27.37 | 1.1496 times | Fri 20 September 2024 | 27.04 (4.73%) | 25.95 | 25.87 - 27.71 | 1.8698 times | Fri 13 September 2024 | 25.82 (6.78%) | 24.32 | 22.94 - 25.87 | 0.9072 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 27.11 and 32.86
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.57 (11.43%) | 26.16 | 25.65 - 31.40 | 0.6948 times | Thu 31 October 2024 | 25.64 (-5.74%) | 27.18 | 25.44 - 27.99 | 0.7099 times | Mon 30 September 2024 | 27.20 (0.7%) | 26.65 | 22.94 - 27.71 | 1.0986 times | Fri 30 August 2024 | 27.01 (-4.36%) | 28.13 | 21.55 - 28.33 | 1.5442 times | Wed 31 July 2024 | 28.24 (21.93%) | 23.25 | 22.53 - 29.37 | 2.5629 times | Fri 28 June 2024 | 23.16 (-5.43%) | 25.12 | 22.15 - 25.12 | 0.3712 times | Fri 31 May 2024 | 24.49 (8.51%) | 22.53 | 22.53 - 25.24 | 0.3161 times | Tue 30 April 2024 | 22.57 (-11.11%) | 25.17 | 21.46 - 25.28 | 0.7434 times | Thu 28 March 2024 | 25.39 (5.57%) | 24.20 | 22.90 - 25.67 | 1.0188 times | Thu 29 February 2024 | 24.05 (5.85%) | 23.17 | 21.83 - 24.67 | 0.9399 times | Wed 31 January 2024 | 22.72 (-8.94%) | 24.66 | 21.66 - 24.73 | 1.306 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.14 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.82 | 28.89 |
| 12 day EMA | 28.68 | 28.7 | 28.7 |
| 20 day EMA | 28.3 | 28.27 | 28.23 |
| 35 day EMA | 27.69 | 27.64 | 27.58 |
| 50 day EMA | 27.05 | 26.99 | 26.92 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.81 | 29.1 |
| 12 day SMA | 29.31 | 29.09 | 28.84 |
| 20 day SMA | 28.02 | 27.9 | 27.78 |
| 35 day SMA | 27.42 | 27.35 | 27.28 |
| 50 day SMA | 27.14 | 27.05 | 26.95 |
| 100 day SMA | 26.31 | 26.25 | 26.19 |
| 150 day SMA | 25.4 | 25.36 | 25.32 |
| 200 day SMA | 24.96 | 24.93 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.