Login or Join
HomepageSachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACC are 24.97 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.7801 times | Thu 26 December 2024 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 0.3272 times | Tue 24 December 2024 | 24.96 (0.4%) | 24.95 | 24.95 - 24.98 | 0.535 times | Mon 23 December 2024 | 24.86 (0.08%) | 24.87 | 24.86 - 24.87 | 0.2899 times | Fri 20 December 2024 | 24.84 (0.08%) | 24.83 | 24.83 - 24.86 | 0.3881 times | Thu 19 December 2024 | 24.82 (-0.08%) | 24.80 | 24.80 - 24.84 | 0.5518 times | Wed 18 December 2024 | 24.84 (-0.04%) | 24.88 | 24.84 - 24.89 | 1.5078 times | Tue 17 December 2024 | 24.85 (-0.2%) | 24.91 | 24.76 - 24.91 | 0.5915 times | Mon 16 December 2024 | 24.90 (-0.04%) | 24.91 | 24.84 - 24.94 | 3.0648 times | Fri 13 December 2024 | 24.91 (-1.07%) | 24.81 | 24.71 - 24.97 | 1.9637 times | Thu 12 December 2024 | 25.18 (0.32%) | 25.05 | 25.05 - 25.18 | 0.6172 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACC are 24.92 and 25.06
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.98 (0.56%) | 24.87 | 24.86 - 25.00 | 0.9006 times | Fri 20 December 2024 | 24.84 (-0.28%) | 24.91 | 24.76 - 24.94 | 2.8451 times | Fri 13 December 2024 | 24.91 (-0.76%) | 25.08 | 24.71 - 25.18 | 1.6446 times | Tue 26 November 2024 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.1809 times | Tue 26 November 2024 | 25.10 (0.04%) | 25.06 | 25.06 - 25.10 | 0.3061 times | Fri 22 November 2024 | 25.09 (-0.2%) | 25.17 | 25.03 - 25.18 | 1.739 times | Fri 15 November 2024 | 25.14 (0%) | 25.17 | 25.05 - 25.17 | 0.7142 times | Fri 08 November 2024 | 25.14 (0.4%) | 25.11 | 25.05 - 25.14 | 0.3524 times | Fri 01 November 2024 | 25.04 (0%) | 25.06 | 25.02 - 25.09 | 0.6771 times | Fri 25 October 2024 | 25.04 (0.16%) | 25.01 | 25.00 - 25.06 | 0.64 times | Fri 18 October 2024 | 25.00 (0.08%) | 24.95 | 24.95 - 25.03 | 0.7188 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACC are 24.61 and 25.08
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.98 (-0.48%) | 25.08 | 24.71 - 25.18 | 0.9278 times | Tue 26 November 2024 | 25.10 (0.16%) | 25.04 | 25.03 - 25.18 | 0.5675 times | Thu 31 October 2024 | 25.06 (0.44%) | 24.93 | 24.93 - 25.09 | 1.6779 times | Mon 30 September 2024 | 24.95 (-0.64%) | 25.11 | 24.77 - 25.33 | 1.3905 times | Fri 30 August 2024 | 25.11 (1.09%) | 24.85 | 24.70 - 25.17 | 1.3356 times | Wed 31 July 2024 | 24.84 (0.73%) | 24.66 | 24.62 - 24.93 | 1.361 times | Fri 28 June 2024 | 24.66 (-0.32%) | 24.78 | 24.50 - 24.95 | 1.2229 times | Fri 31 May 2024 | 24.74 (0.49%) | 24.63 | 24.60 - 24.87 | 0.3679 times | Tue 30 April 2024 | 24.62 (-0.53%) | 24.71 | 24.45 - 24.86 | 0.621 times | Thu 28 March 2024 | 24.75 (0.28%) | 24.74 | 24.55 - 24.93 | 0.5276 times | Wed 28 February 2024 | 24.68 (0.53%) | 24.62 | 24.27 - 24.94 | 0.435 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACC
DMA (daily moving average) of Sachem Capital SACC
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Sachem Capital SACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.9 |
| 12 day EMA | 24.95 | 24.94 | 24.93 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Sachem Capital SACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.89 | 24.86 |
| 12 day SMA | 24.94 | 24.95 | 24.95 |
| 20 day SMA | 24.99 | 25 | 25 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.02 | 25.02 | 25.01 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.