Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.25 and 1.34
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.28 (1.59%) | 1.25 | 1.22 - 1.31 | 1.1009 times | Thu 02 January 2025 | 1.26 (-6.67%) | 1.36 | 1.25 - 1.40 | 0.9996 times | Tue 31 December 2024 | 1.35 (12.5%) | 1.20 | 1.20 - 1.37 | 1.1505 times | Mon 30 December 2024 | 1.20 (-3.23%) | 1.21 | 1.18 - 1.24 | 1.3809 times | Fri 27 December 2024 | 1.24 (-3.88%) | 1.27 | 1.21 - 1.29 | 0.7592 times | Thu 26 December 2024 | 1.29 (8.4%) | 1.18 | 1.18 - 1.30 | 1.475 times | Tue 24 December 2024 | 1.19 (-3.25%) | 1.21 | 1.19 - 1.22 | 0.395 times | Mon 23 December 2024 | 1.23 (1.65%) | 1.20 | 1.16 - 1.24 | 0.6737 times | Fri 20 December 2024 | 1.21 (3.42%) | 1.17 | 1.15 - 1.24 | 1.3313 times | Thu 19 December 2024 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 0.734 times | Wed 18 December 2024 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.24 | 1.5812 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.23 and 1.45
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.28 (3.23%) | 1.21 | 1.18 - 1.40 | 1.1693 times | Fri 27 December 2024 | 1.24 (2.48%) | 1.20 | 1.16 - 1.30 | 0.8338 times | Fri 20 December 2024 | 1.21 (-7.63%) | 1.30 | 1.15 - 1.31 | 1.6703 times | Fri 13 December 2024 | 1.31 (-18.63%) | 1.40 | 1.25 - 1.48 | 0.9354 times | Tue 26 November 2024 | 1.61 (0%) | 1.61 | 1.53 - 1.65 | 0.154 times | Tue 26 November 2024 | 1.61 (1.26%) | 1.57 | 1.53 - 1.65 | 0.3491 times | Fri 22 November 2024 | 1.59 (-11.17%) | 1.76 | 1.44 - 1.78 | 1.7891 times | Fri 15 November 2024 | 1.79 (-13.11%) | 2.08 | 1.74 - 2.08 | 1.2102 times | Fri 08 November 2024 | 2.06 (-13.08%) | 2.37 | 1.94 - 2.38 | 1.4649 times | Fri 01 November 2024 | 2.37 (-0.84%) | 2.39 | 2.34 - 2.46 | 0.4239 times | Fri 25 October 2024 | 2.39 (-1.24%) | 2.40 | 2.28 - 2.42 | 0.4453 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.16 and 1.34
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.28 (-5.19%) | 1.36 | 1.22 - 1.40 | 0.174 times | Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.3384 times | Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.6634 times | Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.6359 times | Mon 30 September 2024 | 2.52 (2.86%) | 2.42 | 2.34 - 2.70 | 0.7033 times | Fri 30 August 2024 | 2.45 (-2.78%) | 2.54 | 2.22 - 2.56 | 0.9429 times | Wed 31 July 2024 | 2.52 (-2.7%) | 2.58 | 2.43 - 3.07 | 1.2472 times | Fri 28 June 2024 | 2.59 (-14.24%) | 3.07 | 2.53 - 3.16 | 0.8909 times | Fri 31 May 2024 | 3.02 (-2.58%) | 3.15 | 2.85 - 3.25 | 0.9533 times | Tue 30 April 2024 | 3.10 (-30.49%) | 3.94 | 3.10 - 4.12 | 1.4508 times | Thu 28 March 2024 | 4.46 (16.15%) | 3.83 | 3.72 - 4.64 | 1.0154 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.56 | 1.58 | 1.6 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.25 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.54 | 1.57 | 1.6 |
| 50 day SMA | 1.8 | 1.82 | 1.85 |
| 100 day SMA | 2.12 | 2.14 | 2.15 |
| 150 day SMA | 2.33 | 2.34 | 2.35 |
| 200 day SMA | 2.62 | 2.63 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.