Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 14.28 and 14.28
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.28 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.28 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.28 (0.99%) | 14.28 | 14.28 - 14.28 | 0.2353 times | Thu 30 January 2025 | 14.14 (-1.05%) | 14.17 | 14.08 - 14.20 | 1.6471 times | Wed 29 January 2025 | 14.29 (0.35%) | 14.23 | 14.23 - 14.33 | 0.4706 times | Tue 28 January 2025 | 14.24 (0%) | 14.25 | 14.24 - 14.25 | 0.2353 times | Mon 27 January 2025 | 14.24 (0.35%) | 14.17 | 14.11 - 14.28 | 1.6471 times | Fri 24 January 2025 | 14.19 (0.14%) | 14.14 | 14.13 - 14.19 | 1.7647 times | Thu 23 January 2025 | 14.17 (-0.28%) | 14.17 | 14.17 - 14.17 | 0.5882 times | Wed 22 January 2025 | 14.21 (0.85%) | 14.23 | 14.19 - 14.23 | 0.3529 times | Tue 21 January 2025 | 14.09 (-1.47%) | 14.11 | 14.07 - 14.11 | 2.7059 times | Fri 17 January 2025 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.3529 times | Fri 17 January 2025 | 14.30 (-0.42%) | 14.30 | 14.30 - 14.30 | 0.3529 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 14.18 and 14.43
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.28 (0.63%) | 14.17 | 14.08 - 14.33 | 0.1659 times | Fri 24 January 2025 | 14.19 (-0.77%) | 14.11 | 14.07 - 14.23 | 0.212 times | Fri 17 January 2025 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.0138 times | Fri 17 January 2025 | 14.30 (-4.22%) | 15.17 | 14.30 - 15.17 | 0.5162 times | Fri 10 January 2025 | 14.93 (2.33%) | 14.77 | 14.59 - 15.03 | 0.1751 times | Wed 08 January 2025 | 14.59 (0.69%) | 14.40 | 14.35 - 14.77 | 0.2858 times | Fri 03 January 2025 | 14.49 (-0.62%) | 14.74 | 14.46 - 14.80 | 1.2769 times | Fri 27 December 2024 | 14.58 (-1.42%) | 14.58 | 14.37 - 14.67 | 0.3572 times | Fri 20 December 2024 | 14.79 (5.12%) | 14.08 | 13.99 - 15.04 | 3.9926 times | Fri 13 December 2024 | 14.07 (3.15%) | 13.80 | 13.80 - 14.13 | 3.0045 times | Tue 26 November 2024 | 13.64 (0%) | 13.53 | 13.53 - 13.67 | 0.1291 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.63 and 14.73
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.28 (-2.46%) | 14.56 | 14.07 - 15.17 | 0.18 times | Tue 31 December 2024 | 14.64 (7.33%) | 13.80 | 13.80 - 15.04 | 0.9767 times | Tue 26 November 2024 | 13.64 (-9.49%) | 15.07 | 13.39 - 15.11 | 2.43 times | Thu 31 October 2024 | 15.07 (2.87%) | 14.81 | 14.41 - 15.07 | 0.3204 times | Mon 30 September 2024 | 14.65 (-1.74%) | 15.00 | 14.65 - 16.01 | 2.5884 times | Fri 30 August 2024 | 14.91 (2.05%) | 14.79 | 14.78 - 16.43 | 1.5861 times | Wed 31 July 2024 | 14.61 (-9.59%) | 16.02 | 14.40 - 16.42 | 1.1549 times | Fri 28 June 2024 | 16.16 (1.32%) | 15.83 | 15.77 - 16.83 | 0.1631 times | Fri 31 May 2024 | 15.95 (-3.97%) | 16.60 | 15.66 - 16.60 | 0.2096 times | Tue 30 April 2024 | 16.61 (5.73%) | 15.81 | 15.78 - 16.98 | 0.3908 times | Thu 28 March 2024 | 15.71 (-2.66%) | 16.10 | 15.59 - 16.58 | 0.828 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.21 | 14.25 |
| 12 day EMA | 14.28 | 14.28 | 14.31 |
| 20 day EMA | 14.32 | 14.32 | 14.34 |
| 35 day EMA | 14.28 | 14.28 | 14.29 |
| 50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.22 | 14.23 |
| 12 day SMA | 14.23 | 14.24 | 14.29 |
| 20 day SMA | 14.4 | 14.41 | 14.44 |
| 35 day SMA | 14.43 | 14.41 | 14.41 |
| 50 day SMA | 14.28 | 14.26 | 14.26 |
| 100 day SMA | 14.59 | 14.59 | 14.6 |
| 150 day SMA | 14.88 | 14.9 | 14.91 |
| 200 day SMA | 15.22 | 15.24 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.