Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 15.23 and 15.37
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.47 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-0.65%) | 15.35 | 15.26 - 15.40 | 3.2384 times |
| Mon 12 May 2025 | 15.44 (-3.62%) | 15.59 | 15.38 - 15.59 | 1.4235 times |
| Fri 09 May 2025 | 16.02 (0%) | 15.97 | 15.97 - 16.02 | 0.2491 times |
| Thu 08 May 2025 | 16.02 (-1.54%) | 15.88 | 15.88 - 16.02 | 0.5338 times |
| Wed 07 May 2025 | 16.27 (-0.18%) | 16.32 | 16.27 - 16.32 | 0.1423 times |
| Tue 06 May 2025 | 16.30 (0.49%) | 16.34 | 16.30 - 16.34 | 0.1423 times |
| Mon 05 May 2025 | 16.22 (0.68%) | 16.21 | 16.06 - 16.22 | 1.7082 times |
| Fri 02 May 2025 | 16.11 (-2.07%) | 16.37 | 16.07 - 16.37 | 0.5338 times |
| Thu 01 May 2025 | 16.45 (-0.66%) | 16.38 | 16.38 - 16.45 | 0.6406 times |
| Wed 30 April 2025 | 16.56 (0.49%) | 16.83 | 16.56 - 16.87 | 1.3879 times |
| Tue 29 April 2025 | 16.48 (0.06%) | 16.73 | 16.39 - 16.73 | 5.2313 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 15.14 and 15.47
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-4.24%) | 15.59 | 15.26 - 15.59 | 0.4806 times |
| Fri 09 May 2025 | 16.02 (-0.56%) | 16.21 | 15.88 - 16.34 | 0.2862 times |
| Fri 02 May 2025 | 16.11 (-3.01%) | 16.49 | 16.07 - 16.87 | 1.2621 times |
| Fri 25 April 2025 | 16.61 (-3.71%) | 17.43 | 16.54 - 17.78 | 0.7595 times |
| Thu 17 April 2025 | 17.25 (-1.26%) | 17.46 | 17.20 - 17.63 | 0.0804 times |
| Wed 16 April 2025 | 17.47 (0.06%) | 17.46 | 17.20 - 17.63 | 0 times |
| Wed 16 April 2025 | 17.46 (0.52%) | 16.97 | 16.96 - 17.63 | 1.1213 times |
| Fri 11 April 2025 | 17.37 (-2.14%) | 18.12 | 16.64 - 18.64 | 3.8561 times |
| Fri 04 April 2025 | 17.75 (9.91%) | 16.24 | 15.81 - 18.07 | 1.8235 times |
| Fri 28 March 2025 | 16.15 (0.37%) | 15.75 | 15.64 - 16.18 | 0.3302 times |
| Fri 21 March 2025 | 16.09 (-0.49%) | 16.07 | 15.79 - 16.18 | 0.7705 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 14.71 and 15.9
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-7.37%) | 16.38 | 15.26 - 16.45 | 0.1238 times |
| Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 1.2168 times |
| Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 0.6941 times |
| Fri 28 February 2025 | 15.19 (6.37%) | 14.59 | 14.18 - 15.39 | 0.2138 times |
| Fri 31 January 2025 | 14.28 (-2.46%) | 14.56 | 14.07 - 15.17 | 0.1726 times |
| Tue 31 December 2024 | 14.64 (7.33%) | 13.80 | 13.80 - 15.04 | 0.9368 times |
| Tue 26 November 2024 | 13.64 (-9.49%) | 15.07 | 13.39 - 15.11 | 2.3308 times |
| Thu 31 October 2024 | 15.07 (2.87%) | 14.81 | 14.41 - 15.07 | 0.3073 times |
| Mon 30 September 2024 | 14.65 (-1.74%) | 15.00 | 14.65 - 16.01 | 2.4827 times |
| Fri 30 August 2024 | 14.91 (2.05%) | 14.79 | 14.78 - 16.43 | 1.5213 times |
| Wed 31 July 2024 | 14.61 (-9.59%) | 16.02 | 14.40 - 16.42 | 1.1078 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.91 | 16.15 |
| 12 day EMA | 16.1 | 16.24 | 16.38 |
| 20 day EMA | 16.31 | 16.41 | 16.51 |
| 35 day EMA | 16.32 | 16.38 | 16.44 |
| 50 day EMA | 16.3 | 16.34 | 16.38 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.01 | 16.17 |
| 12 day SMA | 16.14 | 16.25 | 16.34 |
| 20 day SMA | 16.56 | 16.66 | 16.74 |
| 35 day SMA | 16.69 | 16.71 | 16.72 |
| 50 day SMA | 16.48 | 16.48 | 16.47 |
| 100 day SMA | 15.51 | 15.5 | 15.49 |
| 150 day SMA | 15.15 | 15.14 | 15.14 |
| 200 day SMA | 15.16 | 15.16 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.