Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.53 and 18.55
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.57 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.54 (-0.27%) | 18.56 | 18.54 - 18.56 | 0.2728 times |
| Mon 31 March 2025 | 18.59 (0%) | 18.62 | 18.56 - 18.62 | 0.5214 times |
| Fri 28 March 2025 | 18.59 (-0.27%) | 18.63 | 18.59 - 18.64 | 8.2055 times |
| Wed 26 March 2025 | 18.64 (-0.11%) | 18.65 | 18.62 - 18.65 | 0.0182 times |
| Mon 24 March 2025 | 18.66 (-0.16%) | 18.66 | 18.66 - 18.66 | 0.0061 times |
| Fri 21 March 2025 | 18.69 (0.05%) | 18.69 | 18.67 - 18.69 | 0.2546 times |
| Thu 20 March 2025 | 18.68 (0.05%) | 18.68 | 18.68 - 18.68 | 0.0303 times |
| Wed 19 March 2025 | 18.67 (0.16%) | 18.62 | 18.62 - 18.67 | 0.0061 times |
| Tue 18 March 2025 | 18.64 (0.11%) | 18.61 | 18.61 - 18.65 | 0.3062 times |
| Mon 17 March 2025 | 18.62 (0.05%) | 18.61 | 18.61 - 18.67 | 0.3789 times |
| Fri 14 March 2025 | 18.61 (-0.05%) | 18.61 | 18.61 - 18.62 | 0.0121 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.5 and 18.58
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.54 (-0.27%) | 18.62 | 18.54 - 18.62 | 0.5092 times |
| Fri 28 March 2025 | 18.59 (-0.54%) | 18.66 | 18.59 - 18.66 | 5.2764 times |
| Fri 21 March 2025 | 18.69 (0.43%) | 18.61 | 18.61 - 18.69 | 0.6258 times |
| Fri 14 March 2025 | 18.61 (-0.16%) | 18.63 | 18.55 - 18.66 | 0.4276 times |
| Fri 07 March 2025 | 18.64 (-0.37%) | 18.63 | 18.61 - 18.71 | 1.0602 times |
| Fri 28 February 2025 | 18.71 (0.54%) | 18.61 | 18.61 - 18.76 | 0.8415 times |
| Fri 21 February 2025 | 18.61 (0.16%) | 18.57 | 18.55 - 18.73 | 0.4917 times |
| Fri 14 February 2025 | 18.58 (0.27%) | 18.54 | 18.48 - 18.62 | 0.4975 times |
| Fri 07 February 2025 | 18.53 (-0.38%) | 18.51 | 18.50 - 18.57 | 0.0894 times |
| Fri 31 January 2025 | 18.60 (0.32%) | 18.57 | 18.55 - 18.60 | 0.1807 times |
| Fri 24 January 2025 | 18.54 (0.11%) | 18.61 | 18.48 - 18.61 | 0.3965 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.53 and 18.55
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.54 (-0.27%) | 18.56 | 18.54 - 18.56 | 0.0669 times |
| Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 2.9538 times |
| Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.7343 times |
| Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 2.8378 times |
| Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.2869 times |
| Tue 26 November 2024 | 18.59 (0.05%) | 18.52 | 18.49 - 18.63 | 0.4615 times |
| Thu 31 October 2024 | 18.58 (-1.38%) | 18.80 | 18.58 - 18.80 | 0.7707 times |
| Mon 30 September 2024 | 18.84 (0.48%) | 18.66 | 18.66 - 18.87 | 0.4273 times |
| Fri 30 August 2024 | 18.75 (1.02%) | 18.52 | 18.52 - 18.85 | 1.2649 times |
| Wed 31 July 2024 | 18.56 (1.09%) | 18.25 | 18.25 - 18.56 | 0.196 times |
| Fri 28 June 2024 | 18.36 (0.27%) | 18.26 | 18.24 - 18.42 | 0.4556 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.62 | 18.63 |
| 12 day EMA | 18.62 | 18.64 | 18.65 |
| 20 day EMA | 18.63 | 18.64 | 18.64 |
| 35 day EMA | 18.61 | 18.61 | 18.61 |
| 50 day EMA | 18.58 | 18.58 | 18.58 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.63 | 18.65 |
| 12 day SMA | 18.63 | 18.64 | 18.64 |
| 20 day SMA | 18.63 | 18.64 | 18.64 |
| 35 day SMA | 18.62 | 18.62 | 18.62 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 18.56 | 18.56 | 18.56 |
| 150 day SMA | 18.62 | 18.62 | 18.62 |
| 200 day SMA | 18.57 | 18.57 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.