AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.67 and 35.96

Daily Target 1	33.61
Daily Target 2	34.43
Daily Target 3	34.9
Daily Target 4	35.72
Daily Target 5	36.19

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 03 February 2025	35.25 (-1.15%)	34.48	34.08 - 35.37	0.7944 times
Fri 31 January 2025	35.66 (-1.08%)	35.99	35.66 - 36.16	0.7477 times
Thu 30 January 2025	36.05 (0.17%)	36.19	35.87 - 36.22	0.514 times
Wed 29 January 2025	35.99 (-0.25%)	36.26	35.87 - 36.26	2.1028 times
Tue 28 January 2025	36.08 (-0.25%)	35.99	35.95 - 36.08	0.7944 times
Mon 27 January 2025	36.17 (-0.28%)	36.07	36.07 - 36.17	1.6822 times
Fri 24 January 2025	36.27 (0.25%)	36.13	36.13 - 36.28	0.3271 times
Thu 23 January 2025	36.18 (0.14%)	36.13	36.13 - 36.23	0.4673 times
Wed 22 January 2025	36.13 (-1.45%)	36.21	36.13 - 36.24	0.9813 times
Tue 21 January 2025	36.66 (2.15%)	36.36	36.24 - 36.66	1.5888 times
Fri 17 January 2025	35.89 (0%)	35.86	35.78 - 35.93	1.1215 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.67 and 35.96

Weekly Target 1	33.61
Weekly Target 2	34.43
Weekly Target 3	34.9
Weekly Target 4	35.72
Weekly Target 5	36.19

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 03 February 2025	35.25 (-1.15%)	34.48	34.08 - 35.37	0.1457 times
Fri 31 January 2025	35.66 (-1.68%)	36.07	35.66 - 36.26	1.0711 times
Fri 24 January 2025	36.27 (1.06%)	36.36	36.13 - 36.66	0.617 times
Fri 17 January 2025	35.89 (0%)	35.86	35.78 - 35.93	0.2057 times
Fri 17 January 2025	35.89 (6%)	33.79	33.70 - 35.93	1.1654 times
Fri 10 January 2025	33.86 (-2.31%)	34.72	33.78 - 34.72	0.9426 times
Wed 08 January 2025	34.66 (-1%)	35.40	34.36 - 35.50	1.0283 times
Fri 03 January 2025	35.01 (1.45%)	34.33	34.14 - 35.02	2.1403 times
Fri 27 December 2024	34.51 (-0.86%)	34.80	34.51 - 35.33	0.5203 times
Fri 20 December 2024	34.81 (-4.66%)	36.58	34.43 - 36.68	2.1637 times
Fri 13 December 2024	36.51 (-3.11%)	37.61	36.51 - 38.86	1.7148 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 34.67 and 35.96

Monthly Target 1	33.61
Monthly Target 2	34.43
Monthly Target 3	34.9
Monthly Target 4	35.72
Monthly Target 5	36.19

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 03 February 2025	35.25 (-1.15%)	34.48	34.08 - 35.37	0.0246 times
Fri 31 January 2025	35.66 (3%)	35.02	33.70 - 36.66	1.086 times
Tue 31 December 2024	34.62 (-8.12%)	37.61	34.14 - 38.86	0.871 times
Tue 26 November 2024	37.68 (7.87%)	35.35	34.72 - 38.49	0.4479 times
Thu 31 October 2024	34.93 (-2.73%)	35.34	34.93 - 36.53	0.7059 times
Mon 30 September 2024	35.91 (1.33%)	35.28	33.46 - 36.38	1.4669 times
Fri 30 August 2024	35.44 (-1.72%)	36.28	32.24 - 36.28	1.148 times
Wed 31 July 2024	36.06 (9.07%)	33.37	32.61 - 37.70	1.235 times
Fri 28 June 2024	33.06 (-1.2%)	33.54	32.20 - 33.54	2.3149 times
Fri 31 May 2024	33.46 (5.12%)	31.80	31.76 - 34.17	0.6998 times
Tue 30 April 2024	31.83 (-5.94%)	33.80	31.42 - 33.99	0.9074 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	35.81
12 day DMA	36.02
20 day DMA	35.5
35 day DMA	35.33
50 day DMA	35.83
100 day DMA	35.68
150 day DMA	35.24
200 day DMA	34.65

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.7	35.93	36.07
12 day EMA	35.76	35.85	35.89
20 day EMA	35.69	35.74	35.75
35 day EMA	35.83	35.86	35.87
50 day EMA	35.93	35.96	35.97

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.81	35.99	36.11
12 day SMA	36.02	36.05	36.03
20 day SMA	35.5	35.5	35.46
35 day SMA	35.33	35.37	35.41
50 day SMA	35.83	35.86	35.9
100 day SMA	35.68	35.68	35.68
150 day SMA	35.24	35.22	35.21
200 day SMA	34.65	34.63	34.61