Login or Join
HomepageUltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 8.94 and 9.14
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.18 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (0.11%) | 8.94 | 8.86 - 9.06 | 1.0363 times | Thu 13 February 2025 | 9.01 (-3.12%) | 9.13 | 9.00 - 9.15 | 0.4783 times | Wed 12 February 2025 | 9.30 (-0.11%) | 10.15 | 9.20 - 10.15 | 1.8423 times | Tue 11 February 2025 | 9.31 (2.53%) | 9.15 | 9.15 - 9.33 | 1.2932 times | Mon 10 February 2025 | 9.08 (-0.66%) | 9.15 | 8.98 - 9.15 | 0.3897 times | Fri 07 February 2025 | 9.14 (3.75%) | 8.90 | 8.81 - 9.17 | 1.3729 times | Thu 06 February 2025 | 8.81 (-0.23%) | 8.87 | 8.79 - 8.87 | 0.3189 times | Wed 05 February 2025 | 8.83 (2.08%) | 8.78 | 8.78 - 8.86 | 0.496 times | Tue 04 February 2025 | 8.65 (-2.26%) | 8.79 | 8.65 - 8.79 | 0.186 times | Mon 03 February 2025 | 8.85 (2.67%) | 9.15 | 8.79 - 9.15 | 2.5864 times | Fri 31 January 2025 | 8.62 (1.41%) | 8.40 | 8.39 - 8.66 | 0.3277 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 8.3 and 9.59
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (-1.31%) | 9.15 | 8.86 - 10.15 | 1.4253 times | Fri 07 February 2025 | 9.14 (6.03%) | 9.15 | 8.65 - 9.17 | 1.4027 times | Fri 31 January 2025 | 8.62 (-1.71%) | 8.92 | 8.39 - 8.92 | 0.4534 times | Fri 24 January 2025 | 8.77 (-0.57%) | 8.67 | 8.64 - 8.85 | 1.0571 times | Fri 17 January 2025 | 8.82 (0%) | 8.81 | 8.70 - 8.85 | 0.3908 times | Fri 17 January 2025 | 8.82 (-7.16%) | 9.91 | 8.70 - 9.91 | 1.6632 times | Fri 10 January 2025 | 9.50 (2.15%) | 9.43 | 9.29 - 9.60 | 0.4308 times | Wed 08 January 2025 | 9.30 (2.42%) | 8.91 | 8.89 - 9.43 | 0.6037 times | Fri 03 January 2025 | 9.08 (3.3%) | 9.12 | 8.96 - 9.55 | 2.4344 times | Fri 27 December 2024 | 8.79 (-3.09%) | 9.05 | 8.44 - 9.05 | 0.1387 times | Fri 20 December 2024 | 9.07 (5.22%) | 8.57 | 8.32 - 9.30 | 1.026 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 8.09 and 9.59
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (4.64%) | 9.15 | 8.65 - 10.15 | 0.7049 times | Fri 31 January 2025 | 8.62 (-6.71%) | 9.19 | 8.39 - 9.91 | 1.3273 times | Tue 31 December 2024 | 9.24 (-5.23%) | 9.57 | 8.32 - 9.59 | 0.9983 times | Tue 26 November 2024 | 9.75 (-20.6%) | 11.78 | 9.70 - 12.02 | 0.427 times | Thu 31 October 2024 | 12.28 (3.8%) | 12.20 | 11.56 - 12.76 | 0.5644 times | Mon 30 September 2024 | 11.83 (-14.46%) | 13.92 | 11.71 - 14.52 | 0.5407 times | Fri 30 August 2024 | 13.83 (-0.29%) | 13.77 | 13.59 - 17.35 | 2.5741 times | Wed 31 July 2024 | 13.87 (-5.39%) | 14.60 | 12.91 - 14.92 | 0.6507 times | Fri 28 June 2024 | 14.66 (-7.8%) | 15.75 | 14.35 - 16.07 | 1.2562 times | Fri 31 May 2024 | 15.90 (0.89%) | 15.84 | 15.05 - 16.33 | 0.9564 times | Tue 30 April 2024 | 15.76 (9.6%) | 14.61 | 14.57 - 17.08 | 0.5307 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.1 | 9.15 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 8.97 | 8.96 | 8.96 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.17 | 9.13 |
| 12 day SMA | 8.93 | 8.9 | 8.87 |
| 20 day SMA | 8.84 | 8.83 | 8.83 |
| 35 day SMA | 8.99 | 8.97 | 8.95 |
| 50 day SMA | 8.93 | 8.95 | 8.96 |
| 100 day SMA | 10.21 | 10.25 | 10.29 |
| 150 day SMA | 11.57 | 11.59 | 11.62 |
| 200 day SMA | 12.46 | 12.5 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.