Login or Join
HomepageUltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 11.71 and 12.31
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.45 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.88 (-0.92%) | 11.68 | 11.54 - 12.14 | 0.8306 times | Tue 11 March 2025 | 11.99 (1.61%) | 11.89 | 11.62 - 12.25 | 1.3097 times | Mon 10 March 2025 | 11.80 (6.98%) | 11.37 | 11.28 - 11.96 | 2.1869 times | Fri 07 March 2025 | 11.03 (0.46%) | 11.13 | 10.92 - 11.55 | 1.1244 times | Thu 06 March 2025 | 10.98 (5.48%) | 11.10 | 10.60 - 11.10 | 1.1541 times | Wed 05 March 2025 | 10.41 (-3.07%) | 11.11 | 10.38 - 11.11 | 1.018 times | Tue 04 March 2025 | 10.74 (2.48%) | 10.90 | 10.36 - 11.00 | 0.7921 times | Mon 03 March 2025 | 10.48 (4.8%) | 9.73 | 9.73 - 10.55 | 0.7358 times | Fri 28 February 2025 | 10.00 (-3.29%) | 10.34 | 10.00 - 10.42 | 0.3789 times | Thu 27 February 2025 | 10.34 (3.19%) | 9.87 | 9.87 - 10.36 | 0.4695 times | Wed 26 February 2025 | 10.02 (0.5%) | 9.81 | 9.68 - 10.06 | 0.3652 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 11.58 and 12.55
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.88 (7.71%) | 11.37 | 11.28 - 12.25 | 2.6603 times | Fri 07 March 2025 | 11.03 (10.3%) | 9.73 | 9.73 - 11.55 | 2.966 times | Fri 28 February 2025 | 10.00 (2.67%) | 10.03 | 9.68 - 10.42 | 1.4948 times | Fri 21 February 2025 | 9.74 (7.98%) | 9.06 | 9.06 - 9.81 | 0.725 times | Fri 14 February 2025 | 9.02 (-1.31%) | 9.15 | 8.86 - 10.15 | 0.4802 times | Fri 07 February 2025 | 9.14 (6.03%) | 9.15 | 8.65 - 9.17 | 0.4726 times | Fri 31 January 2025 | 8.62 (-1.71%) | 8.92 | 8.39 - 8.92 | 0.1528 times | Fri 24 January 2025 | 8.77 (-0.57%) | 8.67 | 8.64 - 8.85 | 0.3562 times | Fri 17 January 2025 | 8.82 (0%) | 8.81 | 8.70 - 8.85 | 0.1317 times | Fri 17 January 2025 | 8.82 (-7.16%) | 9.91 | 8.70 - 9.91 | 0.5604 times | Fri 10 January 2025 | 9.50 (2.15%) | 9.43 | 9.29 - 9.60 | 0.1452 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 10.81 and 13.33
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.88 (18.8%) | 9.73 | 9.73 - 12.25 | 2.8031 times | Fri 28 February 2025 | 10.00 (16.01%) | 9.15 | 8.65 - 10.42 | 1.5806 times | Fri 31 January 2025 | 8.62 (-6.71%) | 9.19 | 8.39 - 9.91 | 0.894 times | Tue 31 December 2024 | 9.24 (-5.23%) | 9.57 | 8.32 - 9.59 | 0.6724 times | Tue 26 November 2024 | 9.75 (-20.6%) | 11.78 | 9.70 - 12.02 | 0.2876 times | Thu 31 October 2024 | 12.28 (3.8%) | 12.20 | 11.56 - 12.76 | 0.3801 times | Mon 30 September 2024 | 11.83 (-14.46%) | 13.92 | 11.71 - 14.52 | 0.3642 times | Fri 30 August 2024 | 13.83 (-0.29%) | 13.77 | 13.59 - 17.35 | 1.7337 times | Wed 31 July 2024 | 13.87 (-5.39%) | 14.60 | 12.91 - 14.92 | 0.4382 times | Fri 28 June 2024 | 14.66 (-7.8%) | 15.75 | 14.35 - 16.07 | 0.846 times | Fri 31 May 2024 | 15.90 (0.89%) | 15.84 | 15.05 - 16.33 | 0.6441 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.38 | 11.08 |
| 12 day EMA | 10.92 | 10.75 | 10.52 |
| 20 day EMA | 10.48 | 10.33 | 10.15 |
| 35 day EMA | 10 | 9.89 | 9.77 |
| 50 day EMA | 9.62 | 9.53 | 9.43 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.24 | 10.99 |
| 12 day SMA | 10.8 | 10.64 | 10.45 |
| 20 day SMA | 10.2 | 10.07 | 9.93 |
| 35 day SMA | 9.6 | 9.51 | 9.42 |
| 50 day SMA | 9.47 | 9.41 | 9.35 |
| 100 day SMA | 9.91 | 9.92 | 9.92 |
| 150 day SMA | 11.15 | 11.18 | 11.2 |
| 200 day SMA | 12.03 | 12.05 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.