Login or Join
HomepageSachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.42 and 24.64
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.82 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.53 (-1.29%) | 24.75 | 24.53 - 24.75 | 0.4663 times | Tue 28 January 2025 | 24.85 (0.77%) | 24.85 | 24.80 - 25.05 | 0.9845 times | Mon 27 January 2025 | 24.66 (-0.32%) | 24.80 | 24.50 - 24.80 | 0.6995 times | Fri 24 January 2025 | 24.74 (-0.16%) | 24.50 | 24.50 - 24.75 | 0.4663 times | Thu 23 January 2025 | 24.78 (1.43%) | 24.65 | 24.51 - 24.78 | 2.1762 times | Wed 22 January 2025 | 24.43 (-0.97%) | 24.56 | 24.35 - 24.68 | 2.2798 times | Tue 21 January 2025 | 24.67 (0.78%) | 24.63 | 24.50 - 24.67 | 0.8549 times | Fri 17 January 2025 | 24.48 (0%) | 24.60 | 24.48 - 24.75 | 0.5959 times | Fri 17 January 2025 | 24.48 (-0.08%) | 24.60 | 24.48 - 24.75 | 0.5959 times | Thu 16 January 2025 | 24.50 (0%) | 24.65 | 24.34 - 24.65 | 0.8808 times | Wed 15 January 2025 | 24.50 (0.49%) | 24.29 | 24.29 - 24.80 | 3.6788 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.24 and 24.79
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.53 (-0.85%) | 24.80 | 24.50 - 25.05 | 0.3747 times | Fri 24 January 2025 | 24.74 (1.06%) | 24.63 | 24.35 - 24.78 | 1.0068 times | Fri 17 January 2025 | 24.48 (0%) | 24.60 | 24.48 - 24.75 | 0.1038 times | Fri 17 January 2025 | 24.48 (-0.81%) | 24.50 | 24.15 - 24.80 | 1.526 times | Fri 10 January 2025 | 24.68 (0.33%) | 24.72 | 24.54 - 24.81 | 0.4244 times | Wed 08 January 2025 | 24.60 (-0.97%) | 24.80 | 24.60 - 24.85 | 1.2958 times | Fri 03 January 2025 | 24.84 (2.01%) | 24.50 | 24.35 - 24.89 | 1.1033 times | Fri 27 December 2024 | 24.35 (-0.16%) | 24.40 | 24.30 - 24.60 | 0.8313 times | Fri 20 December 2024 | 24.39 (0.91%) | 24.20 | 24.05 - 24.47 | 1.963 times | Fri 13 December 2024 | 24.17 (0.08%) | 24.42 | 23.99 - 24.77 | 1.3708 times | Tue 26 November 2024 | 24.15 (0%) | 24.25 | 24.11 - 24.27 | 0.2573 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 23.89 and 24.79
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.53 (-0.16%) | 24.55 | 24.15 - 25.05 | 0.9454 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.8057 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 0.9661 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.8926 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1147 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.329 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.4037 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.9076 times | Fri 31 May 2024 | 24.88 (1.14%) | 24.77 | 24.55 - 25.00 | 0.5435 times | Tue 30 April 2024 | 24.60 (-1.17%) | 24.85 | 24.60 - 24.94 | 1.0918 times | Thu 28 March 2024 | 24.89 (-0.04%) | 24.90 | 24.67 - 25.04 | 0.8681 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.72 | 24.65 |
| 12 day EMA | 24.63 | 24.65 | 24.61 |
| 20 day EMA | 24.6 | 24.61 | 24.59 |
| 35 day EMA | 24.6 | 24.6 | 24.58 |
| 50 day EMA | 24.61 | 24.61 | 24.6 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.69 | 24.66 |
| 12 day SMA | 24.58 | 24.58 | 24.56 |
| 20 day SMA | 24.62 | 24.62 | 24.61 |
| 35 day SMA | 24.53 | 24.53 | 24.51 |
| 50 day SMA | 24.56 | 24.56 | 24.57 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.74 | 24.74 | 24.74 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.