Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 26.36 and 26.77
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (-0.34%) | 26.73 | 26.48 - 26.89 | 0.9344 times | Tue 28 January 2025 | 26.73 (0.3%) | 26.68 | 26.54 - 26.79 | 1.091 times | Mon 27 January 2025 | 26.65 (-1%) | 26.68 | 26.48 - 26.94 | 1.0915 times | Fri 24 January 2025 | 26.92 (-0.19%) | 26.96 | 26.84 - 27.08 | 0.6295 times | Thu 23 January 2025 | 26.97 (0.3%) | 26.77 | 26.68 - 26.99 | 1.0154 times | Wed 22 January 2025 | 26.89 (-0.55%) | 27.03 | 26.85 - 27.05 | 1.8269 times | Tue 21 January 2025 | 27.04 (1.85%) | 26.75 | 26.75 - 27.05 | 1.3273 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.731 times | Fri 17 January 2025 | 26.55 (0.45%) | 26.66 | 26.47 - 26.70 | 0.731 times | Thu 16 January 2025 | 26.43 (0.46%) | 26.35 | 26.19 - 26.50 | 0.622 times | Wed 15 January 2025 | 26.31 (1.9%) | 26.44 | 26.20 - 26.47 | 1.6794 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.33 and 26.79
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (-1.04%) | 26.68 | 26.48 - 26.94 | 0.8867 times | Fri 24 January 2025 | 26.92 (1.39%) | 26.75 | 26.68 - 27.08 | 1.3652 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.208 times | Fri 17 January 2025 | 26.55 (4.28%) | 25.24 | 25.15 - 26.70 | 1.4397 times | Fri 10 January 2025 | 25.46 (-1.96%) | 25.90 | 25.28 - 26.01 | 0.4753 times | Wed 08 January 2025 | 25.97 (-1.1%) | 26.44 | 25.66 - 26.58 | 0.713 times | Fri 03 January 2025 | 26.26 (0.84%) | 25.86 | 25.52 - 26.27 | 1.0927 times | Fri 27 December 2024 | 26.04 (0.15%) | 25.98 | 25.73 - 26.46 | 0.8404 times | Fri 20 December 2024 | 26.00 (-4.2%) | 27.14 | 25.55 - 27.39 | 1.5954 times | Fri 13 December 2024 | 27.14 (-3.45%) | 28.08 | 27.00 - 28.18 | 1.3836 times | Tue 26 November 2024 | 28.11 (0%) | 28.21 | 27.98 - 28.21 | 0.2673 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 25.9 and 27.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (3.02%) | 26.07 | 25.15 - 27.08 | 1.6388 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.3383 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.5346 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 1.0063 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.7059 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.8332 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.8228 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.5475 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.69 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 0.8825 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.688 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.74 |
| 100 day DMA | 33.73 |
| 150 day DMA | 38.82 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.76 | 26.77 |
| 12 day EMA | 26.6 | 26.59 | 26.57 |
| 20 day EMA | 26.54 | 26.53 | 26.51 |
| 35 day EMA | 26.61 | 26.61 | 26.6 |
| 50 day EMA | 26.73 | 26.73 | 26.73 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.83 | 26.89 |
| 12 day SMA | 26.63 | 26.53 | 26.43 |
| 20 day SMA | 26.35 | 26.31 | 26.26 |
| 35 day SMA | 26.42 | 26.45 | 26.49 |
| 50 day SMA | 26.74 | 26.76 | 26.77 |
| 100 day SMA | 33.73 | 33.97 | 34.21 |
| 150 day SMA | 38.82 | 38.96 | 39.1 |
| 200 day SMA | 40.95 | 41.05 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.