Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 23.37 and 23.5
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.42 (0%) | 23.38 | 23.32 - 23.45 | 0.7884 times | Tue 26 November 2024 | 23.42 (0.43%) | 23.38 | 23.32 - 23.45 | 0.7884 times | Mon 25 November 2024 | 23.32 (0.39%) | 23.38 | 23.25 - 23.45 | 0.8282 times | Fri 22 November 2024 | 23.23 (0.48%) | 23.12 | 23.10 - 23.25 | 1.7044 times | Thu 21 November 2024 | 23.12 (0.7%) | 23.09 | 22.87 - 23.17 | 1.1356 times | Wed 20 November 2024 | 22.96 (0.09%) | 22.95 | 22.73 - 22.97 | 0.7864 times | Tue 19 November 2024 | 22.94 (0.44%) | 22.71 | 22.68 - 22.96 | 0.8975 times | Mon 18 November 2024 | 22.84 (0.44%) | 22.77 | 22.72 - 22.89 | 0.761 times | Fri 15 November 2024 | 22.74 (-1.3%) | 22.90 | 22.66 - 22.92 | 1.4328 times | Thu 14 November 2024 | 23.04 (-0.69%) | 23.22 | 23.01 - 23.23 | 0.8773 times | Wed 13 November 2024 | 23.20 (-0.04%) | 23.24 | 23.15 - 23.30 | 0.867 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 23.37 and 23.5
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.42 (0%) | 23.38 | 23.32 - 23.45 | 0.2513 times | Tue 26 November 2024 | 23.42 (0.82%) | 23.38 | 23.25 - 23.45 | 0.5154 times | Fri 22 November 2024 | 23.23 (2.15%) | 22.77 | 22.68 - 23.25 | 1.6849 times | Fri 15 November 2024 | 22.74 (-2.15%) | 23.32 | 22.66 - 23.34 | 1.5288 times | Fri 08 November 2024 | 23.24 (5.11%) | 22.10 | 21.99 - 23.29 | 1.6828 times | Fri 01 November 2024 | 22.11 (-1.12%) | 22.49 | 22.00 - 22.57 | 1.214 times | Fri 25 October 2024 | 22.36 (-1.15%) | 22.59 | 22.18 - 22.61 | 1.1053 times | Fri 18 October 2024 | 22.62 (0.98%) | 22.47 | 22.38 - 22.66 | 1.0667 times | Fri 11 October 2024 | 22.40 (-66.27%) | 66.23 | 22.22 - 66.87 | 0.41 times | Fri 04 October 2024 | 66.40 (0.24%) | 66.12 | 65.47 - 66.55 | 0.5408 times | Fri 27 September 2024 | 66.24 (0.23%) | 66.24 | 65.90 - 66.59 | 0.3893 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 22.71 and 24.17
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 2.3525 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 1.5896 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.6828 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.8545 times | Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.7194 times | Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.5365 times | Fri 31 May 2024 | 61.19 (4.78%) | 58.32 | 58.14 - 61.97 | 0.8599 times | Tue 30 April 2024 | 58.40 (-4.34%) | 61.13 | 57.41 - 61.14 | 0.9126 times | Thu 28 March 2024 | 61.05 (2.93%) | 59.37 | 58.88 - 61.18 | 0.7705 times | Thu 29 February 2024 | 59.31 (5.38%) | 56.50 | 56.31 - 59.43 | 0.7216 times | Wed 31 January 2024 | 56.28 (1.1%) | 55.30 | 54.51 - 57.32 | 1.0039 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24 |
| 50 day DMA | 36.66 |
| 100 day DMA | 50.21 |
| 150 day DMA | 54.13 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.25 | 23.16 |
| 12 day EMA | 23.28 | 23.26 | 23.23 |
| 20 day EMA | 24.45 | 24.56 | 24.68 |
| 35 day EMA | 31.16 | 31.62 | 32.1 |
| 50 day EMA | 37.67 | 38.25 | 38.85 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.21 | 23.11 |
| 12 day SMA | 23.12 | 23.11 | 23.1 |
| 20 day SMA | 22.93 | 22.88 | 22.83 |
| 35 day SMA | 24 | 25.24 | 26.46 |
| 50 day SMA | 36.66 | 37.49 | 38.33 |
| 100 day SMA | 50.21 | 50.62 | 51.03 |
| 150 day SMA | 54.13 | 54.36 | 54.6 |
| 200 day SMA | 55.48 | 55.66 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.