Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 27.76 and 28.04
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.24 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.98 (-0.11%) | 28.00 | 27.81 - 28.09 | 0.9849 times | Wed 29 January 2025 | 28.01 (-0.21%) | 28.09 | 27.96 - 28.22 | 0.7448 times | Tue 28 January 2025 | 28.07 (-1.34%) | 28.32 | 28.03 - 28.38 | 0.9372 times | Mon 27 January 2025 | 28.45 (1.35%) | 28.16 | 28.15 - 28.45 | 1.3384 times | Fri 24 January 2025 | 28.07 (-0.07%) | 28.03 | 28.00 - 28.13 | 0.746 times | Thu 23 January 2025 | 28.09 (0.61%) | 27.96 | 27.91 - 28.11 | 0.9417 times | Wed 22 January 2025 | 27.92 (-1.06%) | 28.15 | 27.92 - 28.15 | 0.9952 times | Tue 21 January 2025 | 28.22 (0.82%) | 28.06 | 28.06 - 28.29 | 1.3593 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.9762 times | Fri 17 January 2025 | 27.99 (0.57%) | 27.95 | 27.87 - 28.01 | 0.9762 times | Thu 16 January 2025 | 27.83 (0.04%) | 27.73 | 27.59 - 27.85 | 0.855 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.58 and 28.22
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.98 (-0.32%) | 28.16 | 27.81 - 28.45 | 1.0052 times | Fri 24 January 2025 | 28.07 (0.29%) | 28.06 | 27.91 - 28.29 | 1.0145 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.245 times | Fri 17 January 2025 | 27.99 (3.63%) | 26.97 | 26.96 - 28.01 | 1.1633 times | Fri 10 January 2025 | 27.01 (-1.13%) | 27.20 | 26.94 - 27.33 | 0.5699 times | Wed 08 January 2025 | 27.32 (-0.44%) | 27.47 | 27.04 - 27.57 | 0.8445 times | Fri 03 January 2025 | 27.44 (-0.11%) | 27.32 | 27.05 - 27.54 | 0.9331 times | Fri 27 December 2024 | 27.47 (0.66%) | 27.23 | 27.08 - 27.66 | 0.9822 times | Fri 20 December 2024 | 27.29 (-2.99%) | 28.12 | 26.87 - 28.16 | 1.9092 times | Fri 13 December 2024 | 28.13 (-4.48%) | 28.90 | 28.00 - 29.01 | 1.3331 times | Tue 26 November 2024 | 29.45 (0%) | 29.48 | 29.24 - 29.48 | 0.1803 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.46 and 28.97
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.98 (2.42%) | 27.47 | 26.94 - 28.45 | 2.3487 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 2.0869 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 1.5406 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 1.2855 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.4571 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.4568 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.4935 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.3899 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.4154 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 0.5255 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.5042 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.06 |
| 100 day DMA | 44.36 |
| 150 day DMA | 56.4 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.09 | 28.13 |
| 12 day EMA | 27.97 | 27.97 | 27.96 |
| 20 day EMA | 27.89 | 27.88 | 27.87 |
| 35 day EMA | 28 | 28 | 28 |
| 50 day EMA | 28.12 | 28.13 | 28.13 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.14 | 28.12 |
| 12 day SMA | 28.04 | 28 | 27.94 |
| 20 day SMA | 27.74 | 27.71 | 27.67 |
| 35 day SMA | 27.66 | 27.68 | 27.71 |
| 50 day SMA | 28.06 | 28.09 | 28.1 |
| 100 day SMA | 44.36 | 44.93 | 45.49 |
| 150 day SMA | 56.4 | 56.73 | 57.07 |
| 200 day SMA | 61.78 | 62.03 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.