Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.52 and 27.73
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.59 (0.69%) | 27.53 | 27.45 - 27.66 | 1.5088 times |
| Tue 13 May 2025 | 27.40 (1.37%) | 27.09 | 27.06 - 27.51 | 1.1663 times |
| Mon 12 May 2025 | 27.03 (4.12%) | 26.96 | 26.66 - 27.05 | 1.248 times |
| Fri 09 May 2025 | 25.96 (-0.15%) | 26.09 | 25.85 - 26.18 | 0.7888 times |
| Thu 08 May 2025 | 26.00 (0.89%) | 26.02 | 25.79 - 26.24 | 0.8881 times |
| Wed 07 May 2025 | 25.77 (0.27%) | 25.74 | 25.43 - 25.88 | 1.0436 times |
| Tue 06 May 2025 | 25.70 (-0.96%) | 25.63 | 25.58 - 25.91 | 0.7874 times |
| Mon 05 May 2025 | 25.95 (-0.57%) | 25.87 | 25.85 - 26.13 | 0.7874 times |
| Fri 02 May 2025 | 26.10 (1.52%) | 25.99 | 25.89 - 26.21 | 0.9895 times |
| Thu 01 May 2025 | 25.71 (1.14%) | 25.88 | 25.69 - 26.05 | 0.792 times |
| Wed 30 April 2025 | 25.42 (0.04%) | 24.96 | 24.71 - 25.49 | 0.8505 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.13 and 28.13
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.59 (6.28%) | 26.96 | 26.66 - 27.66 | 0.8094 times |
| Fri 09 May 2025 | 25.96 (-0.54%) | 25.87 | 25.43 - 26.24 | 0.8862 times |
| Fri 02 May 2025 | 26.10 (3.24%) | 25.29 | 24.71 - 26.21 | 0.8684 times |
| Fri 25 April 2025 | 25.28 (6.71%) | 23.36 | 22.74 - 25.31 | 0.7977 times |
| Thu 17 April 2025 | 23.69 (-0.5%) | 24.03 | 23.47 - 24.25 | 0.247 times |
| Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times |
| Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0.3888 times |
| Wed 16 April 2025 | 23.81 (-2.26%) | 24.95 | 23.47 - 24.98 | 0.5534 times |
| Fri 11 April 2025 | 24.36 (7.93%) | 21.62 | 21.37 - 25.01 | 3.2443 times |
| Fri 04 April 2025 | 22.57 (-9.79%) | 24.59 | 22.56 - 25.64 | 2.2049 times |
| Fri 28 March 2025 | 25.02 (-2.57%) | 26.10 | 24.96 - 26.35 | 0.7323 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 26.51 and 28.74
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.59 (8.54%) | 25.88 | 25.43 - 27.66 | 0.5813 times |
| Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 2.1573 times |
| Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.9784 times |
| Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.2774 times |
| Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.5246 times |
| Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.861 times |
| Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.7126 times |
| Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.5014 times |
| Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1603 times |
| Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2457 times |
| Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.2415 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.66 |
| 150 day DMA | 30.45 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.63 | 26.25 |
| 12 day EMA | 26.24 | 26 | 25.74 |
| 20 day EMA | 25.8 | 25.61 | 25.42 |
| 35 day EMA | 25.57 | 25.45 | 25.33 |
| 50 day EMA | 25.41 | 25.32 | 25.24 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.43 | 26.09 |
| 12 day SMA | 26.17 | 25.97 | 25.8 |
| 20 day SMA | 25.37 | 25.18 | 25 |
| 35 day SMA | 24.84 | 24.79 | 24.76 |
| 50 day SMA | 25.09 | 25.07 | 25.05 |
| 100 day SMA | 26.66 | 26.67 | 26.67 |
| 150 day SMA | 30.45 | 30.95 | 31.47 |
| 200 day SMA | 47.82 | 48.19 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.