Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.22 and 27.58
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.40 (0.11%) | 27.40 | 27.04 - 27.40 | 1.0923 times | Tue 19 November 2024 | 27.37 (1%) | 26.95 | 26.92 - 27.39 | 0.851 times | Mon 18 November 2024 | 27.10 (0.44%) | 27.01 | 26.91 - 27.19 | 0.8815 times | Fri 15 November 2024 | 26.98 (-2.03%) | 27.30 | 26.87 - 27.31 | 1.2239 times | Thu 14 November 2024 | 27.54 (-0.83%) | 27.77 | 27.48 - 27.79 | 0.9018 times | Wed 13 November 2024 | 27.77 (-0.07%) | 27.81 | 27.69 - 27.93 | 1.1017 times | Tue 12 November 2024 | 27.79 (-0.11%) | 27.79 | 27.62 - 27.86 | 0.9727 times | Mon 11 November 2024 | 27.82 (0.25%) | 27.83 | 27.66 - 27.88 | 0.9326 times | Fri 08 November 2024 | 27.75 (0.47%) | 27.61 | 27.61 - 27.79 | 0.9442 times | Thu 07 November 2024 | 27.62 (1.62%) | 27.34 | 27.33 - 27.65 | 1.0983 times | Wed 06 November 2024 | 27.18 (2.8%) | 26.99 | 26.85 - 27.21 | 1.28 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.16 and 27.65
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.40 (1.56%) | 27.01 | 26.91 - 27.40 | 0.9584 times | Fri 15 November 2024 | 26.98 (-2.77%) | 27.83 | 26.87 - 27.93 | 1.7416 times | Fri 08 November 2024 | 27.75 (6.12%) | 26.09 | 25.97 - 27.79 | 1.6547 times | Fri 01 November 2024 | 26.15 (-1.62%) | 26.79 | 25.91 - 26.90 | 1.4582 times | Fri 25 October 2024 | 26.58 (0.08%) | 26.52 | 26.08 - 26.81 | 1.2564 times | Fri 18 October 2024 | 26.56 (0.53%) | 26.54 | 26.16 - 26.72 | 1.4132 times | Fri 11 October 2024 | 26.42 (-74.61%) | 103.69 | 26.23 - 105.66 | 0.4672 times | Fri 04 October 2024 | 104.07 (0.41%) | 103.36 | 101.85 - 104.25 | 0.3546 times | Fri 27 September 2024 | 103.65 (0.3%) | 103.54 | 102.72 - 105.09 | 0.2602 times | Fri 20 September 2024 | 103.34 (1.52%) | 101.31 | 100.79 - 103.98 | 0.4355 times | Fri 13 September 2024 | 101.79 (5.8%) | 97.15 | 96.41 - 102.05 | 0.3024 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 26.69 and 28.65
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.40 (5.67%) | 26.03 | 25.97 - 27.93 | 1.9146 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 1.8626 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.5955 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.9127 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.8971 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.7274 times | Fri 31 May 2024 | 94.45 (6.06%) | 89.07 | 88.50 - 96.49 | 0.6955 times | Tue 30 April 2024 | 89.05 (-3.96%) | 92.90 | 86.72 - 93.44 | 0.8523 times | Thu 28 March 2024 | 92.72 (1.89%) | 91.20 | 89.77 - 93.84 | 0.7256 times | Thu 29 February 2024 | 91.00 (6.9%) | 85.60 | 85.57 - 91.64 | 0.8167 times | Wed 31 January 2024 | 85.13 (2.62%) | 82.27 | 80.38 - 87.53 | 0.9121 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27 |
| 35 day DMA | 40.11 |
| 50 day DMA | 58.93 |
| 100 day DMA | 79.49 |
| 150 day DMA | 85.04 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.32 | 27.29 |
| 12 day EMA | 27.87 | 27.95 | 28.05 |
| 20 day EMA | 31.31 | 31.72 | 32.18 |
| 35 day EMA | 44.84 | 45.87 | 46.96 |
| 50 day EMA | 59 | 60.29 | 61.63 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.35 | 27.44 |
| 12 day SMA | 27.4 | 27.28 | 27.18 |
| 20 day SMA | 27 | 26.95 | 26.91 |
| 35 day SMA | 40.11 | 42.26 | 44.41 |
| 50 day SMA | 58.93 | 60.39 | 61.81 |
| 100 day SMA | 79.49 | 80.25 | 81 |
| 150 day SMA | 85.04 | 85.45 | 85.86 |
| 200 day SMA | 86.56 | 86.87 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.