Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.06 and 21.33
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.22 (-0.28%) | 21.23 | 21.17 - 21.44 | 1.4695 times | Thu 30 January 2025 | 21.28 (1.19%) | 21.30 | 21.10 - 21.46 | 1.0633 times | Wed 29 January 2025 | 21.03 (-1.27%) | 21.30 | 20.91 - 21.36 | 0.962 times | Tue 28 January 2025 | 21.30 (-1.39%) | 21.51 | 21.25 - 21.51 | 0.926 times | Mon 27 January 2025 | 21.60 (1.27%) | 21.29 | 21.29 - 21.60 | 1.3005 times | Fri 24 January 2025 | 21.33 (0.42%) | 21.20 | 21.17 - 21.46 | 0.7201 times | Thu 23 January 2025 | 21.24 (0.71%) | 21.13 | 20.93 - 21.25 | 0.8469 times | Wed 22 January 2025 | 21.09 (-1.82%) | 21.43 | 21.09 - 21.43 | 1.018 times | Tue 21 January 2025 | 21.48 (1.7%) | 21.20 | 21.20 - 21.51 | 0.8407 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.8531 times | Fri 17 January 2025 | 21.12 (-0.05%) | 21.22 | 21.11 - 21.26 | 0.8531 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.72 and 21.41
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.22 (-0.52%) | 21.29 | 20.91 - 21.60 | 1.2334 times | Fri 24 January 2025 | 21.33 (0.99%) | 21.20 | 20.93 - 21.51 | 0.7385 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.1839 times | Fri 17 January 2025 | 21.12 (4.55%) | 20.20 | 20.15 - 21.26 | 1.0817 times | Fri 10 January 2025 | 20.20 (-2.37%) | 20.64 | 20.20 - 20.72 | 0.5779 times | Wed 08 January 2025 | 20.69 (-2.04%) | 21.13 | 20.45 - 21.17 | 1.025 times | Fri 03 January 2025 | 21.12 (0.86%) | 20.87 | 20.64 - 21.14 | 1.0855 times | Fri 27 December 2024 | 20.94 (0.34%) | 20.81 | 20.73 - 21.19 | 1.9188 times | Fri 20 December 2024 | 20.87 (-4.79%) | 21.93 | 20.53 - 22.07 | 1.2845 times | Fri 13 December 2024 | 21.92 (-5.15%) | 22.61 | 21.84 - 22.71 | 0.8708 times | Tue 26 November 2024 | 23.11 (0%) | 22.96 | 22.90 - 23.15 | 0.1504 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.69 and 22.14
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.4241 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.2234 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 1.0583 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.191 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.1189 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.8291 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.7427 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.6312 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.732 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.0493 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.6403 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.25 | 21.23 |
| 12 day EMA | 21.19 | 21.19 | 21.17 |
| 20 day EMA | 21.17 | 21.16 | 21.15 |
| 35 day EMA | 21.35 | 21.36 | 21.36 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.3 |
| 12 day SMA | 21.25 | 21.2 | 21.15 |
| 20 day SMA | 20.99 | 20.98 | 20.96 |
| 35 day SMA | 21.07 | 21.09 | 21.12 |
| 50 day SMA | 21.51 | 21.54 | 21.56 |
| 100 day SMA | 22.18 | 22.19 | 22.2 |
| 150 day SMA | 21.85 | 21.84 | 21.83 |
| 200 day SMA | 21.25 | 21.24 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.