Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.63 and 20.85
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.02 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.79 (-0.95%) | 20.91 | 20.69 - 20.91 | 1.0224 times |
| Tue 13 May 2025 | 20.99 (-1.22%) | 21.26 | 20.91 - 21.30 | 1.4257 times |
| Mon 12 May 2025 | 21.25 (0.14%) | 21.46 | 21.17 - 21.46 | 1.5705 times |
| Fri 09 May 2025 | 21.22 (0.76%) | 21.07 | 21.02 - 21.27 | 0.771 times |
| Thu 08 May 2025 | 21.06 (-0.43%) | 21.23 | 20.98 - 21.25 | 0.9819 times |
| Wed 07 May 2025 | 21.15 (0%) | 21.17 | 21.12 - 21.34 | 0.7804 times |
| Tue 06 May 2025 | 21.15 (-0.61%) | 21.17 | 21.02 - 21.30 | 0.8512 times |
| Mon 05 May 2025 | 21.28 (-0.19%) | 21.29 | 21.16 - 21.40 | 0.8118 times |
| Fri 02 May 2025 | 21.32 (1.14%) | 21.31 | 21.22 - 21.39 | 0.8486 times |
| Thu 01 May 2025 | 21.08 (0.24%) | 21.08 | 20.94 - 21.26 | 0.9365 times |
| Wed 30 April 2025 | 21.03 (0.67%) | 20.77 | 20.65 - 21.10 | 1.1849 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.36 and 21.13
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.79 (-2.03%) | 21.46 | 20.69 - 21.46 | 0.8722 times |
| Fri 09 May 2025 | 21.22 (-0.47%) | 21.29 | 20.98 - 21.40 | 0.9108 times |
| Fri 02 May 2025 | 21.32 (3.29%) | 20.65 | 20.58 - 21.39 | 1.1275 times |
| Fri 25 April 2025 | 20.64 (-0.19%) | 20.52 | 20.02 - 20.84 | 1.5479 times |
| Thu 17 April 2025 | 20.68 (1.52%) | 20.37 | 20.24 - 20.84 | 0.2188 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0.2422 times |
| Wed 16 April 2025 | 20.37 (2.46%) | 20.05 | 19.99 - 20.62 | 0.4824 times |
| Fri 11 April 2025 | 19.88 (-0.65%) | 19.55 | 18.25 - 20.22 | 2.8381 times |
| Fri 04 April 2025 | 20.01 (-6.06%) | 21.35 | 20.00 - 21.64 | 1.7603 times |
| Fri 28 March 2025 | 21.30 (0.28%) | 21.38 | 21.15 - 21.59 | 0.5527 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.36 and 21.13
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.79 (-1.14%) | 21.08 | 20.69 - 21.46 | 0.5218 times |
| Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.8177 times |
| Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.0979 times |
| Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.9967 times |
| Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.158 times |
| Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.9948 times |
| Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.8605 times |
| Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.9685 times |
| Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9098 times |
| Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.6742 times |
| Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.6039 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.12 | 21.18 |
| 12 day EMA | 21.01 | 21.05 | 21.06 |
| 20 day EMA | 20.93 | 20.94 | 20.94 |
| 35 day EMA | 20.99 | 21 | 21 |
| 50 day EMA | 21.03 | 21.04 | 21.04 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.13 | 21.17 |
| 12 day SMA | 21.1 | 21.1 | 21.07 |
| 20 day SMA | 20.88 | 20.86 | 20.83 |
| 35 day SMA | 20.68 | 20.7 | 20.71 |
| 50 day SMA | 20.93 | 20.95 | 20.97 |
| 100 day SMA | 21.1 | 21.09 | 21.09 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 21.75 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.