Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.26 and 22.31
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.35 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (0.04%) | 22.31 | 22.27 - 22.32 | 0.9344 times | Thu 21 November 2024 | 22.29 (-0.09%) | 22.31 | 22.26 - 22.35 | 0.7063 times | Wed 20 November 2024 | 22.31 (-0.13%) | 22.28 | 22.28 - 22.33 | 0.6677 times | Tue 19 November 2024 | 22.34 (0.18%) | 22.33 | 22.33 - 22.37 | 0.6071 times | Mon 18 November 2024 | 22.30 (0.22%) | 22.25 | 22.24 - 22.32 | 1.1636 times | Fri 15 November 2024 | 22.25 (0.09%) | 22.20 | 22.15 - 22.30 | 0.9077 times | Thu 14 November 2024 | 22.23 (-0.13%) | 22.29 | 22.22 - 22.32 | 0.8793 times | Wed 13 November 2024 | 22.26 (-0.09%) | 22.38 | 22.25 - 22.38 | 0.9444 times | Tue 12 November 2024 | 22.28 (-0.62%) | 22.36 | 22.27 - 22.39 | 2.1829 times | Mon 11 November 2024 | 22.42 (-0.18%) | 22.42 | 22.39 - 22.43 | 1.0066 times | Fri 08 November 2024 | 22.46 (0.04%) | 22.46 | 22.45 - 22.52 | 0.8648 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.27 and 22.4
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (0.22%) | 22.25 | 22.24 - 22.37 | 1.1051 times | Fri 15 November 2024 | 22.25 (-0.93%) | 22.42 | 22.15 - 22.43 | 1.604 times | Fri 08 November 2024 | 22.46 (1.08%) | 22.36 | 22.20 - 22.52 | 1.2545 times | Fri 01 November 2024 | 22.22 (-1.29%) | 22.52 | 22.21 - 22.58 | 1.2819 times | Fri 25 October 2024 | 22.51 (-1.01%) | 22.66 | 22.47 - 22.68 | 1.2122 times | Fri 18 October 2024 | 22.74 (0%) | 22.71 | 22.66 - 22.85 | 1.2275 times | Fri 11 October 2024 | 22.74 (-50.14%) | 45.49 | 22.67 - 45.53 | 0.6902 times | Fri 04 October 2024 | 45.61 (-1.41%) | 46.20 | 45.58 - 46.25 | 0.5679 times | Fri 27 September 2024 | 46.26 (0%) | 46.14 | 46.01 - 46.29 | 0.4739 times | Fri 20 September 2024 | 46.26 (0.15%) | 46.22 | 46.10 - 46.42 | 0.5827 times | Fri 13 September 2024 | 46.19 (0.57%) | 45.92 | 45.87 - 46.24 | 0.4313 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.04 and 22.41
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (-0.54%) | 22.37 | 22.15 - 22.52 | 1.5078 times | Thu 31 October 2024 | 22.42 (-51.43%) | 46.12 | 22.37 - 46.25 | 1.664 times | Mon 30 September 2024 | 46.16 (1.16%) | 45.54 | 45.46 - 46.42 | 0.715 times | Fri 30 August 2024 | 45.63 (1.24%) | 45.19 | 44.87 - 45.91 | 1.4637 times | Wed 31 July 2024 | 45.07 (2.2%) | 43.82 | 43.72 - 45.07 | 0.8096 times | Fri 28 June 2024 | 44.10 (0.3%) | 43.86 | 43.82 - 44.47 | 0.5509 times | Fri 31 May 2024 | 43.97 (1.57%) | 43.18 | 43.13 - 44.20 | 0.5293 times | Tue 30 April 2024 | 43.29 (-2.7%) | 44.21 | 43.00 - 44.21 | 0.7625 times | Thu 28 March 2024 | 44.49 (0.79%) | 43.93 | 43.81 - 44.64 | 0.5422 times | Thu 29 February 2024 | 44.14 (-1.82%) | 44.99 | 43.86 - 45.05 | 1.455 times | Wed 31 January 2024 | 44.96 (0.04%) | 44.76 | 44.29 - 45.05 | 0.9285 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.35 |
| 35 day DMA | 25.09 |
| 50 day DMA | 31.4 |
| 100 day DMA | 38.33 |
| 150 day DMA | 40.21 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.3 | 22.31 |
| 12 day EMA | 22.45 | 22.48 | 22.52 |
| 20 day EMA | 23.41 | 23.53 | 23.66 |
| 35 day EMA | 27.54 | 27.85 | 28.18 |
| 50 day EMA | 31.7 | 32.08 | 32.48 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.3 | 22.29 |
| 12 day SMA | 22.32 | 22.32 | 22.33 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 25.09 | 25.75 | 26.43 |
| 50 day SMA | 31.4 | 31.88 | 32.36 |
| 100 day SMA | 38.33 | 38.55 | 38.77 |
| 150 day SMA | 40.21 | 40.35 | 40.49 |
| 200 day SMA | 41.16 | 41.27 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.