Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.08 and 22.18

Daily Target 122.06
Daily Target 222.09
Daily Target 322.156666666667
Daily Target 422.19
Daily Target 522.26

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 14 May 2025 22.13 (-0.36%) 22.18 22.12 - 22.22 0.8319 times
Tue 13 May 2025 22.21 (0.09%) 22.19 22.18 - 22.23 0.9477 times
Mon 12 May 2025 22.19 (-0.09%) 22.17 22.16 - 22.21 1.6307 times
Fri 09 May 2025 22.21 (0.05%) 22.24 22.20 - 22.27 0.7377 times
Thu 08 May 2025 22.20 (-0.49%) 22.31 22.20 - 22.33 0.7027 times
Wed 07 May 2025 22.31 (0.22%) 22.29 22.27 - 22.32 0.9401 times
Tue 06 May 2025 22.26 (0.13%) 22.18 22.18 - 22.27 1.1977 times
Mon 05 May 2025 22.23 (-0.04%) 22.22 22.16 - 22.23 1.2394 times
Fri 02 May 2025 22.24 (-0.27%) 22.24 22.19 - 22.27 0.9797 times
Thu 01 May 2025 22.30 (-0.62%) 22.40 22.27 - 22.40 0.7925 times
Wed 30 April 2025 22.44 (-0.13%) 22.44 22.40 - 22.48 0.7657 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.07 and 22.18

Weekly Target 122.05
Weekly Target 222.09
Weekly Target 322.16
Weekly Target 422.2
Weekly Target 522.27

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 14 May 2025 22.13 (-0.36%) 22.17 22.12 - 22.23 0.952 times
Fri 09 May 2025 22.21 (-0.13%) 22.22 22.16 - 22.33 1.3448 times
Fri 02 May 2025 22.24 (-0.67%) 22.37 22.19 - 22.48 1.1583 times
Fri 25 April 2025 22.39 (0.95%) 22.12 22.02 - 22.39 0.8484 times
Thu 17 April 2025 22.18 (0.09%) 22.12 22.08 - 22.21 0.2668 times
Wed 16 April 2025 22.16 (0%) 22.12 22.08 - 22.18 0.3665 times
Wed 16 April 2025 22.16 (0%) 22.12 22.08 - 22.18 0 times
Wed 16 April 2025 22.16 (1.42%) 21.97 21.92 - 22.18 0.4413 times
Fri 11 April 2025 21.85 (-2.72%) 22.36 21.59 - 22.39 2.6338 times
Fri 04 April 2025 22.46 (0.18%) 22.46 22.38 - 22.61 1.9881 times
Fri 28 March 2025 22.42 (0%) 22.41 22.31 - 22.43 0.7464 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 21.99 and 22.27

Monthly Target 121.94
Monthly Target 222.03
Monthly Target 322.216666666667
Monthly Target 422.31
Monthly Target 522.5

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 14 May 2025 22.13 (-1.38%) 22.40 22.12 - 22.40 0.5285 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 1.3092 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.9377 times
Fri 28 February 2025 22.56 (1.53%) 22.12 21.99 - 22.56 1.0468 times
Fri 31 January 2025 22.22 (0.68%) 22.12 21.76 - 22.29 1.223 times
Tue 31 December 2024 22.07 (-1.65%) 22.60 21.98 - 22.62 1.2832 times
Tue 26 November 2024 22.44 (0.09%) 22.37 22.15 - 22.52 1.144 times
Thu 31 October 2024 22.42 (-51.43%) 46.12 22.37 - 46.25 1.0945 times
Mon 30 September 2024 46.16 (1.16%) 45.54 45.46 - 46.42 0.4703 times
Fri 30 August 2024 45.63 (1.24%) 45.19 44.87 - 45.91 0.9627 times
Wed 31 July 2024 45.07 (2.2%) 43.82 43.72 - 45.07 0.5325 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.27
20 day DMA 22.25
35 day DMA 22.23
50 day DMA 22.26
100 day DMA 22.21
150 day DMA 23.37
200 day DMA 28.94

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2222.22
12 day EMA22.2222.2422.25
20 day EMA22.2422.2522.25
35 day EMA22.2722.2822.28
50 day EMA22.2922.322.3

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2222.23
12 day SMA22.2722.2922.31
20 day SMA22.2522.2522.24
35 day SMA22.2322.2322.24
50 day SMA22.2622.2722.28
100 day SMA22.2122.2122.21
150 day SMA23.3723.5323.69
200 day SMA28.9429.0529.16
Back to top | Use Dark Theme