Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.41 and 24.45
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.48 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.43 (-0.08%) | 24.46 | 24.42 - 24.46 | 1.0614 times | Tue 19 November 2024 | 24.45 (0.04%) | 24.45 | 24.44 - 24.47 | 0.5302 times | Mon 18 November 2024 | 24.44 (0.04%) | 24.44 | 24.42 - 24.44 | 1.0882 times | Fri 15 November 2024 | 24.43 (0.12%) | 24.40 | 24.37 - 24.44 | 0.7218 times | Thu 14 November 2024 | 24.40 (-0.12%) | 24.44 | 24.39 - 24.44 | 0.9601 times | Wed 13 November 2024 | 24.43 (0.12%) | 24.44 | 24.41 - 24.46 | 0.9968 times | Tue 12 November 2024 | 24.40 (-0.25%) | 24.43 | 24.40 - 24.44 | 1.1636 times | Mon 11 November 2024 | 24.46 (-0.12%) | 24.50 | 24.45 - 24.50 | 0.7268 times | Fri 08 November 2024 | 24.49 (0%) | 24.50 | 24.47 - 24.52 | 1.109 times | Thu 07 November 2024 | 24.49 (0.33%) | 24.41 | 24.41 - 24.50 | 1.6422 times | Wed 06 November 2024 | 24.41 (-0.08%) | 24.44 | 24.38 - 24.44 | 0.8578 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.4 and 24.45
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.43 (0%) | 24.44 | 24.42 - 24.47 | 0.7801 times | Fri 15 November 2024 | 24.43 (-0.24%) | 24.50 | 24.37 - 24.50 | 1.3301 times | Fri 08 November 2024 | 24.49 (0.45%) | 24.45 | 24.38 - 24.52 | 1.6806 times | Fri 01 November 2024 | 24.38 (-0.65%) | 24.54 | 24.37 - 24.57 | 1.5277 times | Fri 25 October 2024 | 24.54 (-0.41%) | 24.64 | 24.51 - 24.64 | 1.0902 times | Fri 18 October 2024 | 24.64 (0.08%) | 24.69 | 24.59 - 24.69 | 0.978 times | Fri 11 October 2024 | 24.62 (-49.98%) | 49.17 | 24.40 - 49.21 | 0.704 times | Fri 04 October 2024 | 49.22 (-0.93%) | 49.67 | 49.20 - 49.67 | 0.5058 times | Fri 27 September 2024 | 49.68 (0.04%) | 49.62 | 49.55 - 49.73 | 0.6922 times | Fri 20 September 2024 | 49.66 (0.18%) | 49.60 | 49.52 - 49.67 | 0.7113 times | Fri 13 September 2024 | 49.57 (0.26%) | 49.44 | 49.41 - 49.59 | 0.9212 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.33 and 24.48
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.43 (-0.24%) | 24.48 | 24.37 - 24.52 | 1.2906 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 1.4768 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 1.0018 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 1.1506 times | Wed 31 July 2024 | 48.93 (1.35%) | 48.10 | 48.08 - 48.93 | 0.8459 times | Fri 28 June 2024 | 48.28 (0.17%) | 48.05 | 48.05 - 48.40 | 0.6616 times | Fri 31 May 2024 | 48.20 (0.69%) | 47.72 | 47.71 - 48.25 | 0.7707 times | Tue 30 April 2024 | 47.87 (-0.95%) | 48.22 | 47.69 - 48.23 | 0.9229 times | Thu 28 March 2024 | 48.33 (0.42%) | 48.01 | 47.94 - 48.38 | 1.0129 times | Thu 29 February 2024 | 48.13 (-0.78%) | 48.51 | 48.01 - 48.51 | 0.8664 times | Wed 31 January 2024 | 48.51 (0.27%) | 48.24 | 48.12 - 48.57 | 1.5255 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.46 |
| 35 day DMA | 28.75 |
| 50 day DMA | 35 |
| 100 day DMA | 41.98 |
| 150 day DMA | 44.03 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.44 | 24.43 |
| 12 day EMA | 24.64 | 24.68 | 24.72 |
| 20 day EMA | 25.84 | 25.99 | 26.15 |
| 35 day EMA | 30.39 | 30.74 | 31.11 |
| 50 day EMA | 35.15 | 35.59 | 36.04 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.43 | 24.42 |
| 12 day SMA | 24.44 | 24.44 | 24.43 |
| 20 day SMA | 24.46 | 24.47 | 24.48 |
| 35 day SMA | 28.75 | 29.46 | 30.18 |
| 50 day SMA | 35 | 35.5 | 36.01 |
| 100 day SMA | 41.98 | 42.21 | 42.45 |
| 150 day SMA | 44.03 | 44.19 | 44.34 |
| 200 day SMA | 45.05 | 45.17 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.