Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 29.21 and 29.48
| Daily Target 1 | 29 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.54 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (0.55%) | 29.24 | 29.12 - 29.39 | 1.165 times | Wed 29 January 2025 | 29.14 (-0.41%) | 29.21 | 29.02 - 29.25 | 0.956 times | Tue 28 January 2025 | 29.26 (0.83%) | 29.08 | 28.92 - 29.31 | 1.1518 times | Mon 27 January 2025 | 29.02 (-1.46%) | 28.83 | 28.76 - 29.04 | 1.0241 times | Fri 24 January 2025 | 29.45 (-0.27%) | 29.53 | 29.39 - 29.57 | 0.6463 times | Thu 23 January 2025 | 29.53 (0.54%) | 29.34 | 29.32 - 29.53 | 0.586 times | Wed 22 January 2025 | 29.37 (0.55%) | 29.37 | 29.34 - 29.44 | 0.7878 times | Tue 21 January 2025 | 29.21 (0.93%) | 29.09 | 29.01 - 29.22 | 1.3016 times | Fri 17 January 2025 | 28.94 (0%) | 28.97 | 28.86 - 29.03 | 1.1908 times | Fri 17 January 2025 | 28.94 (0.98%) | 28.97 | 28.86 - 29.03 | 1.1908 times | Thu 16 January 2025 | 28.66 (-0.1%) | 28.74 | 28.62 - 28.77 | 1.1117 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 29.03 and 29.66
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (-0.51%) | 28.83 | 28.76 - 29.39 | 1.0537 times | Fri 24 January 2025 | 29.45 (1.76%) | 29.09 | 29.01 - 29.57 | 0.8146 times | Fri 17 January 2025 | 28.94 (0%) | 28.97 | 28.86 - 29.03 | 0.292 times | Fri 17 January 2025 | 28.94 (3.06%) | 27.81 | 27.80 - 29.03 | 1.5376 times | Fri 10 January 2025 | 28.08 (-1.47%) | 28.45 | 27.97 - 28.55 | 0.7106 times | Wed 08 January 2025 | 28.50 (-0.42%) | 28.82 | 28.29 - 29.00 | 0.9946 times | Fri 03 January 2025 | 28.62 (-0.38%) | 28.42 | 28.05 - 28.64 | 1.0256 times | Fri 27 December 2024 | 28.73 (0.63%) | 28.57 | 28.39 - 29.09 | 0.8371 times | Fri 20 December 2024 | 28.55 (-2.13%) | 29.22 | 28.07 - 29.35 | 1.6888 times | Fri 13 December 2024 | 29.17 (0.03%) | 29.50 | 29.09 - 29.50 | 1.0454 times | Tue 26 November 2024 | 29.16 (0%) | 29.08 | 29.03 - 29.18 | 0.1412 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 28.55 and 30.32
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (3.5%) | 28.46 | 27.80 - 29.57 | 2.2092 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 1.542 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 1.4601 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.7801 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.5298 times | Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.7014 times | Wed 31 July 2024 | 53.10 (1.47%) | 52.50 | 51.80 - 54.45 | 0.632 times | Fri 28 June 2024 | 52.33 (3.01%) | 51.06 | 50.37 - 52.90 | 0.5142 times | Fri 31 May 2024 | 50.80 (4.72%) | 48.48 | 48.31 - 51.47 | 0.7786 times | Tue 30 April 2024 | 48.51 (-4.26%) | 50.74 | 47.72 - 50.74 | 0.8527 times | Thu 28 March 2024 | 50.67 (2.97%) | 49.29 | 48.85 - 50.77 | 0.9216 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.83 |
| 100 day DMA | 36.06 |
| 150 day DMA | 41.65 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.2 | 29.23 |
| 12 day EMA | 29.09 | 29.05 | 29.03 |
| 20 day EMA | 28.98 | 28.95 | 28.93 |
| 35 day EMA | 28.88 | 28.86 | 28.84 |
| 50 day EMA | 28.83 | 28.81 | 28.8 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.28 | 29.33 |
| 12 day SMA | 29.13 | 29.03 | 28.95 |
| 20 day SMA | 28.84 | 28.79 | 28.74 |
| 35 day SMA | 28.81 | 28.81 | 28.81 |
| 50 day SMA | 28.83 | 28.82 | 28.81 |
| 100 day SMA | 36.06 | 36.31 | 36.55 |
| 150 day SMA | 41.65 | 41.8 | 41.96 |
| 200 day SMA | 43.84 | 43.95 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.