Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 28.7 and 28.99
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.84 (0.59%) | 28.70 | 28.55 - 28.84 | 0.8046 times | Tue 19 November 2024 | 28.67 (0.28%) | 28.34 | 28.28 - 28.70 | 0.6631 times | Mon 18 November 2024 | 28.59 (0.39%) | 28.52 | 28.46 - 28.68 | 0.909 times | Fri 15 November 2024 | 28.48 (-1.08%) | 28.77 | 28.44 - 28.77 | 0.9553 times | Thu 14 November 2024 | 28.79 (-1%) | 29.16 | 28.77 - 29.20 | 1.1278 times | Wed 13 November 2024 | 29.08 (-0.31%) | 29.31 | 29.06 - 29.39 | 0.9516 times | Tue 12 November 2024 | 29.17 (-1.05%) | 29.36 | 29.08 - 29.49 | 1.1863 times | Mon 11 November 2024 | 29.48 (0.96%) | 29.41 | 29.41 - 29.61 | 1.0013 times | Fri 08 November 2024 | 29.20 (0.48%) | 29.04 | 29.01 - 29.25 | 1.4933 times | Thu 07 November 2024 | 29.06 (-0.03%) | 29.11 | 29.00 - 29.22 | 0.9078 times | Wed 06 November 2024 | 29.07 (3.64%) | 28.99 | 28.67 - 29.08 | 0.9652 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 28.56 and 29.12
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.84 (1.26%) | 28.52 | 28.28 - 28.84 | 0.5115 times | Fri 15 November 2024 | 28.48 (-2.47%) | 29.41 | 28.44 - 29.61 | 1.1239 times | Fri 08 November 2024 | 29.20 (5.76%) | 27.58 | 27.52 - 29.25 | 1.2007 times | Fri 01 November 2024 | 27.61 (-0.14%) | 27.80 | 27.54 - 28.19 | 0.9544 times | Fri 25 October 2024 | 27.65 (-2.4%) | 28.32 | 27.53 - 28.34 | 0.6517 times | Fri 18 October 2024 | 28.33 (1.32%) | 27.98 | 27.88 - 28.39 | 4.4208 times | Fri 11 October 2024 | 27.96 (-66.33%) | 82.84 | 27.58 - 83.22 | 0.3178 times | Fri 04 October 2024 | 83.03 (-0.08%) | 82.87 | 81.67 - 83.28 | 0.2997 times | Fri 27 September 2024 | 83.10 (0.47%) | 82.95 | 82.00 - 83.69 | 0.2539 times | Fri 20 September 2024 | 82.71 (2.5%) | 80.92 | 80.79 - 83.31 | 0.2656 times | Fri 13 September 2024 | 80.69 (3.57%) | 78.29 | 76.96 - 80.83 | 0.2848 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 28.18 and 30.27
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.84 (4.72%) | 27.68 | 27.52 - 29.61 | 1.5122 times | Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 2.8979 times | Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.542 times | Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.9861 times | Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.754 times | Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.4879 times | Fri 31 May 2024 | 79.35 (3.82%) | 76.49 | 76.18 - 81.20 | 0.7607 times | Tue 30 April 2024 | 76.43 (-6.14%) | 81.58 | 75.36 - 81.58 | 0.7415 times | Thu 28 March 2024 | 81.43 (4.49%) | 78.20 | 77.88 - 81.74 | 0.6205 times | Thu 29 February 2024 | 77.93 (5.2%) | 74.46 | 73.63 - 78.18 | 0.6971 times | Wed 31 January 2024 | 74.08 (-1.65%) | 74.84 | 72.52 - 75.72 | 0.824 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.42 |
| 35 day DMA | 37.63 |
| 50 day DMA | 51.01 |
| 100 day DMA | 65.15 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.72 | 28.74 |
| 12 day EMA | 29.12 | 29.17 | 29.26 |
| 20 day EMA | 31.52 | 31.8 | 32.13 |
| 35 day EMA | 41.05 | 41.77 | 42.54 |
| 50 day EMA | 51.03 | 51.94 | 52.89 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.72 | 28.82 |
| 12 day SMA | 28.87 | 28.78 | 28.69 |
| 20 day SMA | 28.42 | 28.37 | 28.33 |
| 35 day SMA | 37.63 | 39.17 | 40.7 |
| 50 day SMA | 51.01 | 52.01 | 53 |
| 100 day SMA | 65.15 | 65.64 | 66.12 |
| 150 day SMA | 69.59 | 69.92 | 70.23 |
| 200 day SMA | 71.77 | 72.01 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.